銀座ルノアールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 1,130 | 1,130 | 1,104 | 1,104 | -26 | -2.3% | 6,600 |
| 2018/02/28 | 1,110 | 1,152 | 1,109 | 1,130 | -25 | -2.2% | 8,000 |
| 2018/02/27 | 1,200 | 1,200 | 1,155 | 1,155 | -1 | -0.1% | 7,900 |
| 2018/02/26 | 1,153 | 1,170 | 1,131 | 1,156 | +26 | +2.3% | 13,100 |
| 2018/02/23 | 1,114 | 1,138 | 1,095 | 1,130 | +6 | +0.5% | 8,200 |
| 2018/02/22 | 1,070 | 1,124 | 1,070 | 1,124 | +64 | +6% | 12,100 |
| 2018/02/21 | 1,053 | 1,060 | 1,044 | 1,060 | +15 | +1.4% | 9,100 |
| 2018/02/20 | 1,040 | 1,045 | 1,036 | 1,045 | +5 | +0.5% | 5,700 |
| 2018/02/19 | 1,045 | 1,045 | 1,030 | 1,040 | +12 | +1.2% | 5,400 |
| 2018/02/16 | 1,033 | 1,040 | 1,022 | 1,028 | +7 | +0.7% | 4,700 |
| 2018/02/15 | 1,034 | 1,035 | 1,020 | 1,021 | -13 | -1.3% | 3,800 |
| 2018/02/14 | 1,035 | 1,035 | 1,020 | 1,034 | -1 | -0.1% | 1,800 |
| 2018/02/13 | 1,029 | 1,036 | 1,020 | 1,035 | +5 | +0.5% | 6,500 |
| 2018/02/09 | 1,015 | 1,032 | 1,000 | 1,030 | -5 | -0.5% | 3,500 |
| 2018/02/08 | 1,039 | 1,039 | 1,021 | 1,035 | +15 | +1.5% | 4,500 |
| 2018/02/07 | 1,010 | 1,038 | 1,008 | 1,020 | +29 | +2.9% | 6,800 |
| 2018/02/06 | 991 | 1,000 | 973 | 991 | -23 | -2.3% | 16,300 |
| 2018/02/05 | 1,034 | 1,045 | 1,014 | 1,014 | -20 | -1.9% | 11,300 |
| 2018/02/02 | 1,038 | 1,068 | 1,007 | 1,034 | +25 | +2.5% | 26,300 |
| 2018/02/01 | 1,000 | 1,010 | 999 | 1,009 | +10 | +1% | 10,100 |
| 2018/01/31 | 995 | 999 | 995 | 999 | +1 | +0.1% | 1,600 |
| 2018/01/30 | 999 | 1,000 | 995 | 998 | -1 | -0.1% | 3,100 |
| 2018/01/29 | 1,005 | 1,005 | 995 | 999 | +3 | +0.3% | 4,100 |
| 2018/01/26 | 992 | 1,005 | 992 | 996 | +2 | +0.2% | 2,100 |
| 2018/01/25 | 997 | 999 | 994 | 994 | ±0 | ±0% | 3,700 |
| 2018/01/24 | 1,002 | 1,002 | 994 | 994 | -3 | -0.3% | 4,300 |
| 2018/01/23 | 998 | 998 | 995 | 997 | -2 | -0.2% | 1,000 |
| 2018/01/22 | 989 | 1,003 | 989 | 999 | +2 | +0.2% | 8,500 |
| 2018/01/19 | 1,004 | 1,005 | 989 | 997 | -3 | -0.3% | 7,000 |
| 2018/01/18 | 999 | 1,000 | 998 | 1,000 | +4 | +0.4% | 3,400 |
| 2018/01/17 | 996 | 999 | 990 | 996 | -4 | -0.4% | 6,400 |
| 2018/01/16 | 1,005 | 1,005 | 1,000 | 1,000 | +1 | +0.1% | 2,300 |
| 2018/01/15 | 992 | 1,003 | 992 | 999 | +8 | +0.8% | 5,900 |
| 2018/01/12 | 998 | 999 | 991 | 991 | ±0 | ±0% | 3,100 |
| 2018/01/11 | 999 | 999 | 990 | 991 | -6 | -0.6% | 3,200 |
| 2018/01/10 | 994 | 1,005 | 994 | 997 | +3 | +0.3% | 4,100 |
| 2018/01/09 | 990 | 998 | 990 | 994 | +11 | +1.1% | 4,000 |
| 2018/01/05 | 979 | 985 | 979 | 983 | +4 | +0.4% | 2,600 |
| 2018/01/04 | 976 | 982 | 971 | 979 | +9 | +0.9% | 7,500 |
| 2017/12/29 | 975 | 990 | 962 | 970 | -4 | -0.4% | 7,200 |
| 2017/12/28 | 978 | 1,000 | 974 | 974 | -2 | -0.2% | 6,900 |
| 2017/12/27 | 974 | 985 | 974 | 976 | -14 | -1.4% | 3,900 |
| 2017/12/26 | 998 | 998 | 970 | 990 | -8 | -0.8% | 2,700 |
| 2017/12/25 | 1,003 | 1,009 | 989 | 998 | -6 | -0.6% | 9,400 |
| 2017/12/22 | 973 | 1,004 | 973 | 1,004 | +33 | +3.4% | 12,900 |
| 2017/12/21 | 972 | 972 | 963 | 971 | +1 | +0.1% | 3,200 |
| 2017/12/20 | 968 | 970 | 963 | 970 | -2 | -0.2% | 2,900 |
| 2017/12/19 | 958 | 975 | 958 | 972 | +21 | +2.2% | 4,000 |
| 2017/12/18 | 952 | 985 | 951 | 951 | +3 | +0.3% | 16,700 |
| 2017/12/15 | 948 | 949 | 947 | 948 | ±0 | ±0% | 1,400 |
1751～
1800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ルノアール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルノアール | 90,100円 | +5.5% | +317.6% | 0.33% | 19.94倍 | 1.74倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
| ユニネク | 56,000円 | +17.3% | +25.3% | 0.71% | 14.66倍 | 1.68倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| オフィスバスタ | - | - | - | - | - | - |
|
- |
| ＩＮＧＳ | 223,800円 | +23.0% | +11.1% | 0.00% | 18.68倍 | 3.20倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
| コックス | 20,200円 | +3.3% | +2.8% | 0.00% | 5.43倍 | 0.63倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
市場注目の銘柄
チャート関連のコラム
