愛眼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/12 | 1,390 | 1,420 | 1,390 | 1,420 | +20 | +1.4% | 29,500 |
| 1997/03/11 | 1,410 | 1,410 | 1,400 | 1,400 | +40 | +2.9% | 200 |
| 1997/03/10 | 1,420 | 1,420 | 1,360 | 1,360 | -60 | -4.2% | 1,100 |
| 1997/03/07 | 1,400 | 1,420 | 1,400 | 1,420 | +30 | +2.2% | 2,200 |
| 1997/03/06 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 500 |
| 1997/03/05 | 1,370 | 1,390 | 1,360 | 1,390 | ±0 | ±0% | 400 |
| 1997/03/04 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 1,700 |
| 1997/03/03 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 6,600 |
| 1997/02/28 | 1,400 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 5,300 |
| 1997/02/27 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 1997/02/26 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 1,200 |
| 1997/02/25 | 1,410 | 1,420 | 1,410 | 1,420 | +20 | +1.4% | 6,900 |
| 1997/02/24 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 400 |
| 1997/02/21 | 1,400 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 200 |
| 1997/02/20 | 1,410 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 3,400 |
| 1997/02/19 | 1,420 | 1,420 | 1,410 | 1,410 | -10 | -0.7% | 1,100 |
| 1997/02/18 | 1,430 | 1,440 | 1,420 | 1,420 | -30 | -2.1% | 8,100 |
| 1997/02/17 | 1,450 | 1,450 | 1,450 | 1,450 | +100 | +7.4% | 5,300 |
| 1997/02/14 | 1,360 | 1,360 | 1,350 | 1,350 | -50 | -3.6% | 500 |
| 1997/02/13 | 1,430 | 1,430 | 1,400 | 1,400 | -40 | -2.8% | 17,700 |
| 1997/02/12 | 1,450 | 1,450 | 1,440 | 1,440 | -20 | -1.4% | 1,200 |
| 1997/02/10 | 1,460 | 1,460 | 1,460 | 1,460 | +70 | +5% | 300 |
| 1997/02/07 | 1,380 | 1,390 | 1,380 | 1,390 | ±0 | ±0% | 1,500 |
| 1997/02/06 | 1,360 | 1,390 | 1,360 | 1,390 | +20 | +1.5% | 1,100 |
| 1997/02/05 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 1,900 |
| 1997/02/04 | 1,370 | 1,370 | 1,370 | 1,370 | +20 | +1.5% | 1,300 |
| 1997/02/03 | 1,350 | 1,370 | 1,350 | 1,350 | -20 | -1.5% | 3,500 |
| 1997/01/31 | 1,320 | 1,370 | 1,320 | 1,370 | +70 | +5.4% | 5,000 |
| 1997/01/30 | 1,320 | 1,330 | 1,300 | 1,300 | -20 | -1.5% | 6,200 |
| 1997/01/29 | 1,300 | 1,320 | 1,300 | 1,320 | -20 | -1.5% | 300 |
| 1997/01/28 | 1,320 | 1,340 | 1,320 | 1,340 | +20 | +1.5% | 1,000 |
| 1997/01/27 | 1,320 | 1,320 | 1,320 | 1,320 | -30 | -2.2% | 1,300 |
| 1997/01/24 | 1,350 | 1,350 | 1,340 | 1,350 | ±0 | ±0% | 600 |
| 1997/01/23 | 1,320 | 1,350 | 1,320 | 1,350 | +30 | +2.3% | 1,100 |
| 1997/01/22 | 1,300 | 1,320 | 1,300 | 1,320 | ±0 | ±0% | 1,000 |
| 1997/01/21 | 1,320 | 1,320 | 1,300 | 1,320 | +20 | +1.5% | 11,700 |
| 1997/01/20 | 1,320 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 5,400 |
| 1997/01/17 | 1,310 | 1,310 | 1,290 | 1,300 | -20 | -1.5% | 22,400 |
| 1997/01/16 | 1,260 | 1,340 | 1,260 | 1,320 | +60 | +4.8% | 6,500 |
| 1997/01/14 | 1,260 | 1,260 | 1,260 | 1,260 | -50 | -3.8% | 300 |
| 1997/01/13 | 1,320 | 1,320 | 1,310 | 1,310 | -30 | -2.2% | 1,300 |
| 1997/01/10 | 1,340 | 1,340 | 1,340 | 1,340 | +90 | +7.2% | 100 |
| 1997/01/09 | 1,250 | 1,250 | 1,250 | 1,250 | +30 | +2.5% | 800 |
| 1997/01/08 | 1,240 | 1,240 | 1,220 | 1,220 | -120 | -9% | 500 |
| 1997/01/07 | 1,350 | 1,350 | 1,340 | 1,340 | - | - | 2,300 |
6901～
6945
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「愛 眼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛 眼 | 15,200円 | +4.9% | - | 0.00% | 72.04倍 | 0.25倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| スターシーズ | 78,300円 | +17.4% | - | 0.64% | 27.47倍 | 6.50倍 |
|
ファッションビル系アパレルや民族雑貨、衣料店展開。ビルメンテも。アメカジＳＣ業態は縮小 |
| いつも | 55,500円 | +0.6% | -99.7% | 0.00% | - | 1.40倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| 関門海 | 22,800円 | +1.3% | +46.3% | 0.00% | 15.62倍 | 3.94倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
| ありがと | 327,500円 | +0.9% | +0.1% | 4.12% | 6.00倍 | 1.01倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
市場注目の銘柄
チャート関連のコラム
