愛眼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/17 | 1,050 | 1,050 | 1,040 | 1,050 | +10 | +1% | 2,700 |
| 1997/04/16 | 1,050 | 1,050 | 1,040 | 1,040 | -10 | -1% | 10,300 |
| 1997/04/15 | 1,040 | 1,050 | 1,030 | 1,050 | +10 | +1% | 16,100 |
| 1997/04/14 | 1,040 | 1,040 | 1,040 | 1,040 | -10 | -1% | 1,100 |
| 1997/04/11 | 1,110 | 1,110 | 1,050 | 1,050 | -80 | -7.1% | 9,400 |
| 1997/04/10 | 1,120 | 1,130 | 1,120 | 1,130 | -30 | -2.6% | 2,200 |
| 1997/04/09 | 1,190 | 1,190 | 1,160 | 1,160 | -10 | -0.9% | 2,400 |
| 1997/04/08 | 1,170 | 1,170 | 1,120 | 1,170 | ±0 | ±0% | 2,000 |
| 1997/04/07 | 1,150 | 1,170 | 1,150 | 1,170 | ±0 | ±0% | 1,800 |
| 1997/04/04 | 1,200 | 1,200 | 1,150 | 1,170 | -30 | -2.5% | 3,700 |
| 1997/04/03 | 1,220 | 1,220 | 1,200 | 1,200 | -30 | -2.4% | 3,200 |
| 1997/04/02 | 1,280 | 1,300 | 1,230 | 1,230 | ±0 | ±0% | 4,500 |
| 1997/04/01 | 1,280 | 1,280 | 1,230 | 1,230 | -50 | -3.9% | 3,000 |
| 1997/03/31 | 1,240 | 1,300 | 1,240 | 1,280 | -20 | -1.5% | 4,600 |
| 1997/03/28 | 1,350 | 1,350 | 1,300 | 1,300 | -90 | -6.5% | 2,300 |
| 1997/03/27 | 1,390 | 1,390 | 1,390 | 1,390 | -60 | -4.1% | 100 |
| 1997/03/26 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 5,000 |
| 1997/03/25 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 9,800 |
| 1997/03/24 | 1,420 | 1,450 | 1,420 | 1,450 | +20 | +1.4% | 1,900 |
| 1997/03/21 | 1,440 | 1,440 | 1,430 | 1,430 | -20 | -1.4% | 900 |
| 1997/03/19 | 1,450 | 1,450 | 1,440 | 1,450 | -10 | -0.7% | 3,400 |
| 1997/03/18 | 1,440 | 1,460 | 1,440 | 1,460 | +20 | +1.4% | 7,600 |
| 1997/03/17 | 1,400 | 1,450 | 1,400 | 1,440 | +40 | +2.9% | 6,600 |
| 1997/03/14 | 1,420 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 600 |
| 1997/03/13 | 1,390 | 1,420 | 1,390 | 1,420 | ±0 | ±0% | 300 |
| 1997/03/12 | 1,390 | 1,420 | 1,390 | 1,420 | +20 | +1.4% | 29,500 |
| 1997/03/11 | 1,410 | 1,410 | 1,400 | 1,400 | +40 | +2.9% | 200 |
| 1997/03/10 | 1,420 | 1,420 | 1,360 | 1,360 | -60 | -4.2% | 1,100 |
| 1997/03/07 | 1,400 | 1,420 | 1,400 | 1,420 | +30 | +2.2% | 2,200 |
| 1997/03/06 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 500 |
| 1997/03/05 | 1,370 | 1,390 | 1,360 | 1,390 | ±0 | ±0% | 400 |
| 1997/03/04 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 1,700 |
| 1997/03/03 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 6,600 |
| 1997/02/28 | 1,400 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 5,300 |
| 1997/02/27 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 1997/02/26 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 1,200 |
| 1997/02/25 | 1,410 | 1,420 | 1,410 | 1,420 | +20 | +1.4% | 6,900 |
| 1997/02/24 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 400 |
| 1997/02/21 | 1,400 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 200 |
| 1997/02/20 | 1,410 | 1,410 | 1,400 | 1,410 | ±0 | ±0% | 3,400 |
| 1997/02/19 | 1,420 | 1,420 | 1,410 | 1,410 | -10 | -0.7% | 1,100 |
| 1997/02/18 | 1,430 | 1,440 | 1,420 | 1,420 | -30 | -2.1% | 8,100 |
| 1997/02/17 | 1,450 | 1,450 | 1,450 | 1,450 | +100 | +7.4% | 5,300 |
| 1997/02/14 | 1,360 | 1,360 | 1,350 | 1,350 | -50 | -3.6% | 500 |
| 1997/02/13 | 1,430 | 1,430 | 1,400 | 1,400 | -40 | -2.8% | 17,700 |
| 1997/02/12 | 1,450 | 1,450 | 1,440 | 1,440 | -20 | -1.4% | 1,200 |
| 1997/02/10 | 1,460 | 1,460 | 1,460 | 1,460 | +70 | +5% | 300 |
| 1997/02/07 | 1,380 | 1,390 | 1,380 | 1,390 | ±0 | ±0% | 1,500 |
| 1997/02/06 | 1,360 | 1,390 | 1,360 | 1,390 | +20 | +1.5% | 1,100 |
| 1997/02/05 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 1,900 |
6951～
7000
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「愛 眼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛 眼 | 18,800円 | +6.2% | - | 0.00% | 24.48倍 | 0.30倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| アクサスＨＤ | 13,500円 | +5.4% | - | 1.48% | 16.38倍 | 2.20倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| スリーエフ | 52,000円 | +4.2% | +9.7% | 2.69% | 15.75倍 | 1.03倍 |
|
神奈川地盤のコンビニ。１都３県でローソンとの共同ブランド店展開。中食、コーヒー特化店も |
| 北雄ラッキー | 311,000円 | +2.7% | +95.1% | 1.61% | 15.72倍 | 0.69倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| マルヨシセンター | 412,000円 | -1.8% | +106.9% | 0.73% | 38.52倍 | 1.29倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
市場注目の銘柄
チャート関連のコラム
