ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/18 | 72 | 72 | 70 | 70 | -3 | -4.1% | 10,000 |
| 2012/07/17 | 71 | 73 | 71 | 73 | ±0 | ±0% | 6,000 |
| 2012/07/13 | 73 | 73 | 72 | 73 | ±0 | ±0% | 6,000 |
| 2012/07/12 | 76 | 76 | 73 | 73 | -2 | -2.7% | 19,000 |
| 2012/07/11 | 73 | 75 | 71 | 75 | +3 | +4.2% | 47,000 |
| 2012/07/10 | 73 | 73 | 72 | 72 | -2 | -2.7% | 27,000 |
| 2012/07/09 | 75 | 75 | 74 | 74 | -1 | -1.3% | 8,000 |
| 2012/07/06 | 73 | 76 | 73 | 75 | +2 | +2.7% | 30,000 |
| 2012/07/05 | 77 | 77 | 73 | 73 | -3 | -3.9% | 56,000 |
| 2012/07/04 | 75 | 76 | 75 | 76 | ±0 | ±0% | 9,000 |
| 2012/07/03 | 75 | 77 | 74 | 76 | +1 | +1.3% | 26,000 |
| 2012/07/02 | 76 | 77 | 75 | 75 | ±0 | ±0% | 21,000 |
| 2012/06/29 | 75 | 75 | 74 | 75 | ±0 | ±0% | 10,000 |
| 2012/06/28 | 75 | 75 | 73 | 75 | ±0 | ±0% | 16,000 |
| 2012/06/27 | 74 | 75 | 74 | 75 | -1 | -1.3% | 6,000 |
| 2012/06/26 | 77 | 77 | 73 | 76 | -1 | -1.3% | 23,000 |
| 2012/06/25 | 78 | 79 | 75 | 77 | ±0 | ±0% | 25,000 |
| 2012/06/22 | 77 | 77 | 75 | 77 | -2 | -2.5% | 16,000 |
| 2012/06/21 | 77 | 79 | 76 | 79 | +2 | +2.6% | 24,000 |
| 2012/06/20 | 74 | 77 | 70 | 77 | +3 | +4.1% | 91,000 |
| 2012/06/19 | 71 | 74 | 71 | 74 | +2 | +2.8% | 20,000 |
| 2012/06/18 | 72 | 72 | 70 | 72 | +1 | +1.4% | 20,000 |
| 2012/06/15 | 70 | 71 | 70 | 71 | +1 | +1.4% | 18,000 |
| 2012/06/14 | 70 | 71 | 70 | 70 | -2 | -2.8% | 13,000 |
| 2012/06/13 | 73 | 73 | 70 | 72 | -2 | -2.7% | 69,000 |
| 2012/06/12 | 74 | 74 | 74 | 74 | +1 | +1.4% | 2,000 |
| 2012/06/11 | 72 | 74 | 72 | 73 | +1 | +1.4% | 16,000 |
| 2012/06/08 | 72 | 72 | 71 | 72 | +1 | +1.4% | 9,000 |
| 2012/06/07 | 70 | 71 | 70 | 71 | +2 | +2.9% | 14,000 |
| 2012/06/06 | 70 | 71 | 69 | 69 | -1 | -1.4% | 18,000 |
| 2012/06/05 | 68 | 70 | 68 | 70 | +1 | +1.4% | 21,000 |
| 2012/06/04 | 70 | 72 | 67 | 69 | -6 | -8% | 57,000 |
| 2012/06/01 | 72 | 75 | 72 | 75 | +1 | +1.4% | 16,000 |
| 2012/05/31 | 72 | 74 | 72 | 74 | ±0 | ±0% | 6,000 |
| 2012/05/30 | 74 | 74 | 74 | 74 | +1 | +1.4% | 6,000 |
| 2012/05/29 | 76 | 76 | 73 | 73 | -1 | -1.4% | 10,000 |
| 2012/05/28 | 75 | 78 | 74 | 74 | +2 | +2.8% | 42,000 |
| 2012/05/25 | 74 | 74 | 72 | 72 | ±0 | ±0% | 34,000 |
| 2012/05/24 | 73 | 77 | 71 | 72 | -1 | -1.4% | 55,000 |
| 2012/05/23 | 74 | 74 | 73 | 73 | +1 | +1.4% | 11,000 |
| 2012/05/22 | 73 | 75 | 72 | 72 | ±0 | ±0% | 25,000 |
| 2012/05/21 | 69 | 72 | 69 | 72 | +3 | +4.3% | 22,000 |
| 2012/05/18 | 70 | 70 | 69 | 69 | -2 | -2.8% | 34,000 |
| 2012/05/17 | 70 | 71 | 68 | 71 | +1 | +1.4% | 79,000 |
| 2012/05/16 | 76 | 76 | 69 | 70 | -4 | -5.4% | 77,000 |
| 2012/05/15 | 73 | 78 | 67 | 74 | -14 | -15.9% | 287,000 |
| 2012/05/14 | 88 | 89 | 86 | 88 | -1 | -1.1% | 67,000 |
| 2012/05/11 | 90 | 90 | 85 | 89 | +1 | +1.1% | 25,000 |
| 2012/05/10 | 84 | 91 | 84 | 88 | +2 | +2.3% | 32,000 |
| 2012/05/09 | 90 | 90 | 84 | 86 | -6 | -6.5% | 139,000 |
3201～
3250
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 36,100円 | +6.2% | -4.6% | 5.81% | 18.59倍 | 2.19倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ハ ブ | 78,200円 | +6.3% | +2.0% | 1.28% | 23.42倍 | 3.41倍 |
|
首都圏を中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。配当性向３０％が目安 |
| 大黒屋 | 5,500円 | +67.2% | - | 0.00% | 66.27倍 | 25.11倍 |
|
特殊照明器が祖業。１３年、中古ブランド品買い取りの大黒屋を買収して業容拡大。英国は撤退 |
| ｊＧｒｏｕｐ | 78,900円 | +8.9% | +3.7% | 0.51% | 39.63倍 | 17.56倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| アールビバン | 107,400円 | +2.5% | -9.6% | 5.59% | 8.15倍 | 0.64倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
市場注目の銘柄
チャート関連のコラム
