ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/27 | 91 | 92 | 90 | 92 | +1 | +1.1% | 31,000 |
| 2013/02/26 | 91 | 91 | 90 | 91 | -1 | -1.1% | 28,000 |
| 2013/02/25 | 90 | 94 | 90 | 92 | +2 | +2.2% | 39,000 |
| 2013/02/22 | 90 | 90 | 89 | 90 | ±0 | ±0% | 32,000 |
| 2013/02/21 | 91 | 91 | 90 | 90 | -2 | -2.2% | 17,000 |
| 2013/02/20 | 92 | 92 | 91 | 92 | +1 | +1.1% | 15,000 |
| 2013/02/19 | 89 | 93 | 89 | 91 | +4 | +4.6% | 63,000 |
| 2013/02/18 | 86 | 88 | 85 | 87 | +2 | +2.4% | 11,000 |
| 2013/02/15 | 87 | 87 | 82 | 85 | -4 | -4.5% | 64,000 |
| 2013/02/14 | 88 | 89 | 84 | 89 | -1 | -1.1% | 93,000 |
| 2013/02/13 | 92 | 92 | 87 | 90 | -2 | -2.2% | 127,000 |
| 2013/02/12 | 95 | 95 | 91 | 92 | -4 | -4.2% | 129,000 |
| 2013/02/08 | 95 | 97 | 94 | 96 | +1 | +1.1% | 31,000 |
| 2013/02/07 | 95 | 95 | 93 | 95 | ±0 | ±0% | 40,000 |
| 2013/02/06 | 95 | 96 | 94 | 95 | -1 | -1% | 57,000 |
| 2013/02/05 | 98 | 98 | 93 | 96 | -2 | -2% | 107,000 |
| 2013/02/04 | 96 | 99 | 95 | 98 | +3 | +3.2% | 78,000 |
| 2013/02/01 | 100 | 100 | 93 | 95 | -3 | -3.1% | 208,000 |
| 2013/01/31 | 90 | 101 | 90 | 98 | +6 | +6.5% | 210,000 |
| 2013/01/30 | 92 | 92 | 92 | 92 | +2 | +2.2% | 22,000 |
| 2013/01/29 | 92 | 94 | 90 | 90 | -4 | -4.3% | 43,000 |
| 2013/01/28 | 95 | 95 | 94 | 94 | ±0 | ±0% | 44,000 |
| 2013/01/25 | 92 | 94 | 91 | 94 | +4 | +4.4% | 39,000 |
| 2013/01/24 | 90 | 91 | 88 | 90 | ±0 | ±0% | 44,000 |
| 2013/01/23 | 92 | 92 | 89 | 90 | -2 | -2.2% | 57,000 |
| 2013/01/22 | 95 | 95 | 92 | 92 | -2 | -2.1% | 28,000 |
| 2013/01/21 | 91 | 96 | 90 | 94 | +4 | +4.4% | 29,000 |
| 2013/01/18 | 90 | 91 | 89 | 90 | +2 | +2.3% | 27,000 |
| 2013/01/17 | 92 | 94 | 87 | 88 | -4 | -4.3% | 85,000 |
| 2013/01/16 | 100 | 100 | 91 | 92 | -6 | -6.1% | 163,000 |
| 2013/01/15 | 95 | 98 | 94 | 98 | +5 | +5.4% | 100,000 |
| 2013/01/11 | 92 | 95 | 91 | 93 | +3 | +3.3% | 122,000 |
| 2013/01/10 | 85 | 90 | 85 | 90 | +7 | +8.4% | 89,000 |
| 2013/01/09 | 84 | 84 | 83 | 83 | -1 | -1.2% | 52,000 |
| 2013/01/08 | 83 | 85 | 83 | 84 | +1 | +1.2% | 64,000 |
| 2013/01/07 | 81 | 85 | 81 | 83 | +2 | +2.5% | 112,000 |
| 2013/01/04 | 79 | 82 | 79 | 81 | +3 | +3.8% | 90,000 |
| 2012/12/28 | 78 | 79 | 77 | 78 | +1 | +1.3% | 42,000 |
| 2012/12/27 | 78 | 78 | 77 | 77 | -1 | -1.3% | 50,000 |
| 2012/12/26 | 77 | 78 | 76 | 78 | +1 | +1.3% | 60,000 |
| 2012/12/25 | 78 | 78 | 76 | 77 | +1 | +1.3% | 24,000 |
| 2012/12/21 | 78 | 78 | 76 | 76 | -1 | -1.3% | 31,000 |
| 2012/12/20 | 77 | 77 | 76 | 77 | +1 | +1.3% | 60,000 |
| 2012/12/19 | 76 | 77 | 76 | 76 | ±0 | ±0% | 24,000 |
| 2012/12/18 | 77 | 77 | 76 | 76 | -2 | -2.6% | 29,000 |
| 2012/12/17 | 79 | 79 | 78 | 78 | +1 | +1.3% | 20,000 |
| 2012/12/14 | 77 | 79 | 76 | 77 | +1 | +1.3% | 38,000 |
| 2012/12/13 | 76 | 76 | 76 | 76 | ±0 | ±0% | 31,000 |
| 2012/12/12 | 77 | 77 | 76 | 76 | -1 | -1.3% | 9,000 |
| 2012/12/11 | 76 | 77 | 76 | 77 | -1 | -1.3% | 8,000 |
3051～
3100
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 36,100円 | +6.2% | -4.6% | 5.81% | 18.59倍 | 2.19倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ハ ブ | 78,200円 | +6.3% | +2.0% | 1.28% | 23.42倍 | 3.41倍 |
|
首都圏を中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。配当性向３０％が目安 |
| 大黒屋 | 5,500円 | +67.2% | - | 0.00% | 66.27倍 | 25.11倍 |
|
特殊照明器が祖業。１３年、中古ブランド品買い取りの大黒屋を買収して業容拡大。英国は撤退 |
| ｊＧｒｏｕｐ | 78,900円 | +8.9% | +3.7% | 0.51% | 39.63倍 | 17.56倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| アールビバン | 107,400円 | +2.5% | -9.6% | 5.59% | 8.15倍 | 0.64倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
市場注目の銘柄
チャート関連のコラム
