ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/14 | 76 | 76 | 74 | 75 | -2 | -2.6% | 38,000 |
| 2012/11/13 | 79 | 79 | 77 | 77 | -3 | -3.8% | 42,000 |
| 2012/11/12 | 80 | 80 | 79 | 80 | +1 | +1.3% | 6,000 |
| 2012/11/09 | 79 | 79 | 79 | 79 | -1 | -1.3% | 7,000 |
| 2012/11/08 | 80 | 80 | 79 | 80 | -1 | -1.2% | 18,000 |
| 2012/11/07 | 81 | 81 | 79 | 81 | ±0 | ±0% | 16,000 |
| 2012/11/06 | 81 | 82 | 79 | 81 | ±0 | ±0% | 15,000 |
| 2012/11/05 | 78 | 81 | 78 | 81 | +2 | +2.5% | 39,000 |
| 2012/11/02 | 78 | 79 | 77 | 79 | +1 | +1.3% | 9,000 |
| 2012/11/01 | 79 | 79 | 77 | 78 | -2 | -2.5% | 36,000 |
| 2012/10/31 | 80 | 81 | 80 | 80 | ±0 | ±0% | 34,000 |
| 2012/10/30 | 79 | 83 | 78 | 80 | +1 | +1.3% | 103,000 |
| 2012/10/29 | 80 | 80 | 77 | 79 | +1 | +1.3% | 40,000 |
| 2012/10/26 | 78 | 80 | 78 | 78 | -1 | -1.3% | 17,000 |
| 2012/10/25 | 78 | 80 | 77 | 79 | +2 | +2.6% | 50,000 |
| 2012/10/24 | 77 | 77 | 77 | 77 | ±0 | ±0% | 6,000 |
| 2012/10/23 | 77 | 78 | 77 | 77 | ±0 | ±0% | 16,000 |
| 2012/10/22 | 77 | 77 | 76 | 77 | ±0 | ±0% | 6,000 |
| 2012/10/19 | 76 | 77 | 76 | 77 | +1 | +1.3% | 17,000 |
| 2012/10/18 | 76 | 77 | 76 | 76 | ±0 | ±0% | 9,000 |
| 2012/10/17 | 78 | 78 | 76 | 76 | -1 | -1.3% | 8,000 |
| 2012/10/16 | 76 | 77 | 76 | 77 | +1 | +1.3% | 6,000 |
| 2012/10/15 | 75 | 77 | 75 | 76 | +1 | +1.3% | 15,000 |
| 2012/10/12 | 76 | 76 | 75 | 75 | ±0 | ±0% | 15,000 |
| 2012/10/11 | 76 | 76 | 75 | 75 | -1 | -1.3% | 38,000 |
| 2012/10/10 | 74 | 77 | 74 | 76 | +1 | +1.3% | 10,000 |
| 2012/10/09 | 76 | 76 | 75 | 75 | -1 | -1.3% | 18,000 |
| 2012/10/05 | 78 | 78 | 76 | 76 | ±0 | ±0% | 44,000 |
| 2012/10/04 | 77 | 77 | 76 | 76 | ±0 | ±0% | 15,000 |
| 2012/10/03 | 77 | 77 | 76 | 76 | ±0 | ±0% | 10,000 |
| 2012/10/02 | 77 | 77 | 76 | 76 | ±0 | ±0% | 4,000 |
| 2012/10/01 | 77 | 77 | 75 | 76 | -1 | -1.3% | 7,000 |
| 2012/09/28 | 76 | 77 | 76 | 77 | +1 | +1.3% | 3,000 |
| 2012/09/27 | 78 | 78 | 75 | 76 | -2 | -2.6% | 11,000 |
| 2012/09/26 | 74 | 79 | 72 | 78 | +4 | +5.4% | 104,000 |
| 2012/09/25 | 74 | 74 | 73 | 74 | -1 | -1.3% | 21,000 |
| 2012/09/24 | 73 | 75 | 72 | 75 | +2 | +2.7% | 50,000 |
| 2012/09/21 | 73 | 73 | 71 | 73 | ±0 | ±0% | 25,000 |
| 2012/09/20 | 74 | 74 | 71 | 73 | -2 | -2.7% | 40,000 |
| 2012/09/19 | 74 | 75 | 74 | 75 | +1 | +1.4% | 15,000 |
| 2012/09/18 | 74 | 74 | 73 | 74 | ±0 | ±0% | 12,000 |
| 2012/09/14 | 73 | 75 | 73 | 74 | +1 | +1.4% | 25,000 |
| 2012/09/13 | 73 | 74 | 73 | 73 | -1 | -1.4% | 14,000 |
| 2012/09/12 | 73 | 74 | 73 | 74 | +1 | +1.4% | 6,000 |
| 2012/09/11 | 73 | 73 | 73 | 73 | ±0 | ±0% | 3,000 |
| 2012/09/10 | 73 | 74 | 72 | 73 | ±0 | ±0% | 9,000 |
| 2012/09/07 | 72 | 73 | 71 | 73 | ±0 | ±0% | 53,000 |
| 2012/09/06 | 73 | 74 | 72 | 73 | ±0 | ±0% | 80,000 |
| 2012/09/05 | 74 | 75 | 73 | 73 | -2 | -2.7% | 25,000 |
| 2012/09/04 | 75 | 75 | 75 | 75 | +1 | +1.4% | 10,000 |
3051～
3100
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 35,700円 | +3.2% | +1.1% | 5.18% | 19.14倍 | 2.24倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ヒュウガプラ | 134,700円 | +14.1% | +24.2% | 1.48% | 15.54倍 | 4.97倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| テイツー | 14,200円 | +9.7% | +19.7% | 2.82% | 12.86倍 | 1.46倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| ＡＮＡＰ | 50,700円 | - | - | 0.00% | 31.81倍 | 11.78倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| ワッツ | 71,500円 | +1.2% | +5.9% | 2.52% | 9.93倍 | 0.74倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
市場注目の銘柄
チャート関連のコラム
