ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/18 | 57 | 57 | 57 | 57 | - | - | 1,000 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 57 | 60 | 57 | 57 | - | - | 5,000 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 56 | 56 | 56 | 56 | -1 | -1.8% | 1,000 |
| 2010/08/11 | 56 | 57 | 56 | 57 | +2 | +3.6% | 6,000 |
| 2010/08/10 | 58 | 60 | 55 | 55 | -6 | -9.8% | 14,000 |
| 2010/08/09 | 60 | 61 | 60 | 61 | +1 | +1.7% | 4,000 |
| 2010/08/06 | 59 | 60 | 59 | 60 | - | - | 4,000 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 60 | 60 | 60 | 60 | +1 | +1.7% | 1,000 |
| 2010/08/03 | 57 | 59 | 57 | 59 | +2 | +3.5% | 2,000 |
| 2010/08/02 | 56 | 57 | 56 | 57 | ±0 | ±0% | 3,000 |
| 2010/07/30 | 59 | 59 | 57 | 57 | -3 | -5% | 4,000 |
| 2010/07/29 | 60 | 60 | 60 | 60 | +2 | +3.4% | 1,000 |
| 2010/07/28 | 58 | 58 | 58 | 58 | -2 | -3.3% | 1,000 |
| 2010/07/27 | 60 | 60 | 60 | 60 | -3 | -4.8% | 1,000 |
| 2010/07/26 | 63 | 63 | 63 | 63 | +4 | +6.8% | 4,000 |
| 2010/07/23 | 59 | 59 | 59 | 59 | +4 | +7.3% | 2,000 |
| 2010/07/22 | 55 | 55 | 55 | 55 | -1 | -1.8% | 6,000 |
| 2010/07/21 | 56 | 56 | 56 | 56 | +1 | +1.8% | 1,000 |
| 2010/07/20 | 55 | 55 | 54 | 55 | ±0 | ±0% | 11,000 |
| 2010/07/16 | 55 | 55 | 55 | 55 | -1 | -1.8% | 1,000 |
| 2010/07/15 | 56 | 56 | 56 | 56 | +1 | +1.8% | 3,000 |
| 2010/07/14 | 55 | 55 | 55 | 55 | ±0 | ±0% | 1,000 |
| 2010/07/13 | 55 | 55 | 55 | 55 | ±0 | ±0% | 3,000 |
| 2010/07/12 | 56 | 56 | 54 | 55 | -5 | -8.3% | 17,000 |
| 2010/07/09 | 56 | 60 | 56 | 60 | +5 | +9.1% | 12,000 |
| 2010/07/08 | 56 | 56 | 55 | 55 | ±0 | ±0% | 8,000 |
| 2010/07/07 | 55 | 55 | 55 | 55 | ±0 | ±0% | 5,000 |
| 2010/07/06 | 55 | 55 | 55 | 55 | ±0 | ±0% | 1,000 |
| 2010/07/05 | 54 | 55 | 54 | 55 | - | - | 2,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 53 | 53 | 53 | 53 | ±0 | ±0% | 1,000 |
| 2010/06/30 | 53 | 53 | 52 | 53 | -2 | -3.6% | 5,000 |
| 2010/06/29 | 55 | 55 | 55 | 55 | ±0 | ±0% | 12,000 |
| 2010/06/28 | 56 | 56 | 55 | 55 | ±0 | ±0% | 4,000 |
| 2010/06/25 | 55 | 55 | 55 | 55 | +1 | +1.9% | 7,000 |
| 2010/06/24 | 55 | 55 | 54 | 54 | - | - | 5,000 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 57 | 57 | 54 | 55 | - | - | 5,000 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 55 | 57 | 55 | 57 | +4 | +7.5% | 4,000 |
| 2010/06/16 | 55 | 55 | 53 | 53 | -2 | -3.6% | 26,000 |
| 2010/06/15 | 55 | 55 | 55 | 55 | +1 | +1.9% | 1,000 |
| 2010/06/14 | 53 | 54 | 53 | 54 | ±0 | ±0% | 6,000 |
| 2010/06/11 | 54 | 54 | 54 | 54 | -2 | -3.6% | 2,000 |
| 2010/06/10 | 53 | 56 | 51 | 56 | +2 | +3.7% | 31,000 |
| 2010/06/09 | 55 | 55 | 54 | 54 | -1 | -1.8% | 14,000 |
3601～
3650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 35,300円 | +3.2% | +1.1% | 5.24% | 18.93倍 | 2.22倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ワッツ | 73,700円 | +1.2% | +5.9% | 2.44% | 10.24倍 | 0.76倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| テイツー | 14,400円 | +9.7% | +19.7% | 2.78% | 13.04倍 | 1.48倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| ＯｌｙｍｐｉｃＧ | 41,100円 | +1.4% | - | 3.65% | 18.88倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| Ｙ’Ｓ | 291,000円 | +7.7% | +108.5% | 0.00% | 17.77倍 | 14.16倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
市場注目の銘柄
チャート関連のコラム
