ベリテの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 55 | 55 | 55 | 55 | ±0 | ±0% | 1,000 |
| 2010/07/05 | 54 | 55 | 54 | 55 | - | - | 2,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 53 | 53 | 53 | 53 | ±0 | ±0% | 1,000 |
| 2010/06/30 | 53 | 53 | 52 | 53 | -2 | -3.6% | 5,000 |
| 2010/06/29 | 55 | 55 | 55 | 55 | ±0 | ±0% | 12,000 |
| 2010/06/28 | 56 | 56 | 55 | 55 | ±0 | ±0% | 4,000 |
| 2010/06/25 | 55 | 55 | 55 | 55 | +1 | +1.9% | 7,000 |
| 2010/06/24 | 55 | 55 | 54 | 54 | - | - | 5,000 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 57 | 57 | 54 | 55 | - | - | 5,000 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 55 | 57 | 55 | 57 | +4 | +7.5% | 4,000 |
| 2010/06/16 | 55 | 55 | 53 | 53 | -2 | -3.6% | 26,000 |
| 2010/06/15 | 55 | 55 | 55 | 55 | +1 | +1.9% | 1,000 |
| 2010/06/14 | 53 | 54 | 53 | 54 | ±0 | ±0% | 6,000 |
| 2010/06/11 | 54 | 54 | 54 | 54 | -2 | -3.6% | 2,000 |
| 2010/06/10 | 53 | 56 | 51 | 56 | +2 | +3.7% | 31,000 |
| 2010/06/09 | 55 | 55 | 54 | 54 | -1 | -1.8% | 14,000 |
| 2010/06/08 | 54 | 55 | 54 | 55 | +1 | +1.9% | 7,000 |
| 2010/06/07 | 55 | 55 | 54 | 54 | -3 | -5.3% | 12,000 |
| 2010/06/04 | 57 | 57 | 57 | 57 | ±0 | ±0% | 1,000 |
| 2010/06/03 | 57 | 57 | 57 | 57 | +1 | +1.8% | 9,000 |
| 2010/06/02 | 57 | 57 | 56 | 56 | -1 | -1.8% | 5,000 |
| 2010/06/01 | 57 | 57 | 57 | 57 | -1 | -1.7% | 1,000 |
| 2010/05/31 | 56 | 58 | 56 | 58 | +1 | +1.8% | 2,000 |
| 2010/05/28 | 57 | 58 | 56 | 57 | +2 | +3.6% | 18,000 |
| 2010/05/27 | 52 | 55 | 52 | 55 | +4 | +7.8% | 5,000 |
| 2010/05/26 | 55 | 55 | 51 | 51 | -2 | -3.8% | 10,000 |
| 2010/05/25 | 55 | 55 | 53 | 53 | -3 | -5.4% | 5,000 |
| 2010/05/24 | 57 | 57 | 56 | 56 | ±0 | ±0% | 5,000 |
| 2010/05/21 | 56 | 57 | 55 | 56 | -3 | -5.1% | 13,000 |
| 2010/05/20 | 59 | 59 | 58 | 59 | +1 | +1.7% | 9,000 |
| 2010/05/19 | 56 | 58 | 56 | 58 | ±0 | ±0% | 9,000 |
| 2010/05/18 | 60 | 60 | 58 | 58 | -3 | -4.9% | 16,000 |
| 2010/05/17 | 62 | 62 | 61 | 61 | -3 | -4.7% | 13,000 |
| 2010/05/14 | 64 | 64 | 63 | 64 | - | - | 8,000 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 65 | 66 | 65 | 66 | ±0 | ±0% | 4,000 |
| 2010/05/11 | 66 | 66 | 66 | 66 | +2 | +3.1% | 1,000 |
| 2010/05/10 | 62 | 64 | 62 | 64 | ±0 | ±0% | 12,000 |
| 2010/05/07 | 64 | 65 | 62 | 64 | -2 | -3% | 23,000 |
| 2010/05/06 | 67 | 67 | 66 | 66 | -2 | -2.9% | 8,000 |
| 2010/04/30 | 67 | 68 | 67 | 68 | +1 | +1.5% | 3,000 |
| 2010/04/28 | 68 | 68 | 67 | 67 | -2 | -2.9% | 5,000 |
| 2010/04/27 | 70 | 70 | 69 | 69 | ±0 | ±0% | 5,000 |
| 2010/04/26 | 69 | 70 | 66 | 69 | ±0 | ±0% | 15,000 |
| 2010/04/23 | 68 | 69 | 68 | 69 | - | - | 6,000 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
3701～
3750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ベリテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベリテ | 36,100円 | +6.2% | -4.6% | 5.81% | 18.58倍 | 2.19倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
| ハ ブ | 78,200円 | +6.3% | +2.0% | 1.28% | 23.42倍 | 3.41倍 |
|
首都圏を中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。配当性向３０％が目安 |
| 大黒屋 | 5,500円 | +67.2% | - | 0.00% | 66.27倍 | 25.11倍 |
|
特殊照明器が祖業。１３年、中古ブランド品買い取りの大黒屋を買収して業容拡大。英国は撤退 |
| ｊＧｒｏｕｐ | 78,900円 | +8.9% | +3.7% | 0.51% | 39.63倍 | 17.57倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| アールビバン | 107,400円 | +2.5% | -9.6% | 5.59% | 8.15倍 | 0.64倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
市場注目の銘柄
チャート関連のコラム
