日邦産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 1,247 | 1,247 | 1,230 | 1,234 | -17 | -1.4% | 1,300 |
| 2023/10/02 | 1,229 | 1,268 | 1,229 | 1,251 | +25 | +2% | 4,000 |
| 2023/09/29 | 1,207 | 1,245 | 1,207 | 1,226 | -11 | -0.9% | 6,000 |
| 2023/09/28 | 1,237 | 1,244 | 1,237 | 1,237 | -1 | -0.1% | 2,600 |
| 2023/09/27 | 1,247 | 1,247 | 1,227 | 1,238 | -5 | -0.4% | 3,800 |
| 2023/09/26 | 1,241 | 1,250 | 1,239 | 1,243 | +6 | +0.5% | 4,900 |
| 2023/09/25 | 1,203 | 1,249 | 1,203 | 1,237 | +7 | +0.6% | 10,400 |
| 2023/09/22 | 1,223 | 1,235 | 1,217 | 1,230 | -9 | -0.7% | 6,600 |
| 2023/09/21 | 1,221 | 1,239 | 1,221 | 1,239 | +20 | +1.6% | 3,800 |
| 2023/09/20 | 1,271 | 1,277 | 1,219 | 1,219 | -52 | -4.1% | 18,500 |
| 2023/09/19 | 1,251 | 1,276 | 1,251 | 1,271 | +11 | +0.9% | 10,700 |
| 2023/09/15 | 1,238 | 1,263 | 1,237 | 1,260 | +21 | +1.7% | 14,500 |
| 2023/09/14 | 1,221 | 1,245 | 1,207 | 1,239 | +11 | +0.9% | 17,800 |
| 2023/09/13 | 1,215 | 1,230 | 1,215 | 1,228 | -1 | -0.1% | 7,000 |
| 2023/09/12 | 1,213 | 1,229 | 1,213 | 1,229 | +14 | +1.2% | 7,200 |
| 2023/09/11 | 1,229 | 1,229 | 1,215 | 1,215 | -11 | -0.9% | 5,800 |
| 2023/09/08 | 1,203 | 1,229 | 1,203 | 1,226 | +9 | +0.7% | 13,800 |
| 2023/09/07 | 1,221 | 1,225 | 1,212 | 1,217 | -8 | -0.7% | 10,200 |
| 2023/09/06 | 1,222 | 1,227 | 1,218 | 1,225 | +1 | +0.1% | 8,600 |
| 2023/09/05 | 1,211 | 1,225 | 1,211 | 1,224 | +3 | +0.2% | 6,300 |
| 2023/09/04 | 1,224 | 1,233 | 1,215 | 1,221 | +4 | +0.3% | 10,600 |
| 2023/09/01 | 1,224 | 1,235 | 1,214 | 1,217 | -11 | -0.9% | 8,800 |
| 2023/08/31 | 1,214 | 1,235 | 1,212 | 1,228 | +4 | +0.3% | 19,400 |
| 2023/08/30 | 1,212 | 1,228 | 1,196 | 1,224 | +15 | +1.2% | 23,500 |
| 2023/08/29 | 1,204 | 1,222 | 1,196 | 1,209 | +5 | +0.4% | 22,800 |
| 2023/08/28 | 1,151 | 1,205 | 1,141 | 1,204 | +58 | +5.1% | 44,400 |
| 2023/08/25 | 1,153 | 1,154 | 1,134 | 1,146 | -15 | -1.3% | 9,000 |
| 2023/08/24 | 1,160 | 1,168 | 1,154 | 1,161 | +2 | +0.2% | 11,500 |
| 2023/08/23 | 1,109 | 1,159 | 1,109 | 1,159 | +46 | +4.1% | 37,800 |
| 2023/08/22 | 1,107 | 1,116 | 1,103 | 1,113 | -4 | -0.4% | 7,000 |
| 2023/08/21 | 1,113 | 1,117 | 1,097 | 1,117 | +7 | +0.6% | 53,200 |
| 2023/08/18 | 1,091 | 1,112 | 1,091 | 1,110 | +3 | +0.3% | 56,500 |
| 2023/08/17 | 1,093 | 1,113 | 1,092 | 1,107 | -9 | -0.8% | 44,000 |
| 2023/08/16 | 1,112 | 1,128 | 1,098 | 1,116 | +4 | +0.4% | 18,200 |
| 2023/08/15 | 1,077 | 1,120 | 1,067 | 1,112 | +26 | +2.4% | 58,800 |
| 2023/08/14 | 1,091 | 1,096 | 1,085 | 1,086 | -12 | -1.1% | 12,600 |
| 2023/08/10 | 1,085 | 1,106 | 1,070 | 1,098 | +14 | +1.3% | 26,600 |
| 2023/08/09 | 1,081 | 1,094 | 1,081 | 1,084 | +1 | +0.1% | 18,800 |
| 2023/08/08 | 1,085 | 1,100 | 1,074 | 1,083 | -10 | -0.9% | 27,300 |
| 2023/08/07 | 1,100 | 1,100 | 1,076 | 1,093 | ±0 | ±0% | 9,000 |
| 2023/08/04 | 1,043 | 1,093 | 1,043 | 1,093 | +40 | +3.8% | 22,500 |
| 2023/08/03 | 1,098 | 1,105 | 1,048 | 1,053 | -37 | -3.4% | 36,300 |
| 2023/08/02 | 1,057 | 1,090 | 1,057 | 1,090 | +33 | +3.1% | 59,900 |
| 2023/08/01 | 1,092 | 1,092 | 1,057 | 1,057 | -34 | -3.1% | 8,000 |
| 2023/07/31 | 1,070 | 1,091 | 1,068 | 1,091 | +21 | +2% | 30,800 |
| 2023/07/28 | 1,079 | 1,079 | 1,055 | 1,070 | -5 | -0.5% | 19,200 |
| 2023/07/27 | 1,071 | 1,075 | 1,065 | 1,075 | +11 | +1% | 5,300 |
| 2023/07/26 | 1,054 | 1,071 | 1,045 | 1,064 | +8 | +0.8% | 11,700 |
| 2023/07/25 | 1,082 | 1,082 | 1,056 | 1,056 | -38 | -3.5% | 22,500 |
| 2023/07/24 | 1,119 | 1,125 | 1,086 | 1,094 | -23 | -2.1% | 32,200 |
151～
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「日邦産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日邦産 | 199,900円 | +0.2% | -9.3% | 3.80% | 13.00倍 | 1.21倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| 東京産 | 65,200円 | -8.3% | +286.5% | 5.52% | 7.72倍 | 0.89倍 |
|
中部以東の三菱重工業製品の受託販売・工事が柱の中堅機械商社。再生可能エネルギーに本腰 |
| ニチモウ | 207,100円 | +5.7% | +40.5% | 4.35% | 6.64倍 | 0.61倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| メディアスＨＤ | 82,300円 | +3.7% | -34.0% | 1.70% | 18.23倍 | 0.98倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| 尾家産業 | 193,000円 | +6.6% | +7.5% | 4.66% | 6.57倍 | 1.26倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
市場注目の銘柄
チャート関連のコラム
