日邦産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 2,093 | 2,093 | 2,091 | 2,092 | -23 | -1.1% | 400 |
| 2025/01/07 | 2,115 | 2,115 | 2,115 | 2,115 | +9 | +0.4% | 100 |
| 2025/01/06 | 2,117 | 2,117 | 2,105 | 2,106 | -10 | -0.5% | 800 |
| 2024/12/30 | 2,100 | 2,116 | 2,066 | 2,116 | +16 | +0.8% | 1,500 |
| 2024/12/27 | 2,092 | 2,120 | 2,071 | 2,100 | +12 | +0.6% | 2,900 |
| 2024/12/26 | 2,088 | 2,088 | 2,088 | 2,088 | -4 | -0.2% | 100 |
| 2024/12/25 | 2,068 | 2,093 | 2,068 | 2,092 | +26 | +1.3% | 1,500 |
| 2024/12/24 | 2,094 | 2,094 | 2,066 | 2,066 | -24 | -1.1% | 400 |
| 2024/12/23 | 2,081 | 2,090 | 2,081 | 2,090 | ±0 | ±0% | 1,700 |
| 2024/12/20 | 2,084 | 2,090 | 2,070 | 2,090 | +7 | +0.3% | 1,100 |
| 2024/12/19 | 2,093 | 2,093 | 2,074 | 2,083 | +10 | +0.5% | 400 |
| 2024/12/18 | 2,100 | 2,100 | 2,073 | 2,073 | -9 | -0.4% | 1,100 |
| 2024/12/17 | 2,124 | 2,124 | 2,059 | 2,082 | -23 | -1.1% | 900 |
| 2024/12/16 | 2,064 | 2,107 | 2,064 | 2,105 | +27 | +1.3% | 1,700 |
| 2024/12/13 | 2,115 | 2,115 | 2,034 | 2,078 | -37 | -1.7% | 1,800 |
| 2024/12/12 | 2,100 | 2,128 | 2,100 | 2,115 | +34 | +1.6% | 600 |
| 2024/12/11 | 2,082 | 2,082 | 2,080 | 2,081 | -1 | ±0% | 700 |
| 2024/12/10 | 2,088 | 2,107 | 2,077 | 2,082 | -28 | -1.3% | 1,200 |
| 2024/12/09 | 2,114 | 2,121 | 2,108 | 2,110 | -7 | -0.3% | 1,500 |
| 2024/12/06 | 2,120 | 2,120 | 2,117 | 2,117 | -3 | -0.1% | 300 |
| 2024/12/05 | 2,120 | 2,131 | 2,118 | 2,120 | ±0 | ±0% | 3,100 |
| 2024/12/04 | 2,116 | 2,120 | 2,112 | 2,120 | +54 | +2.6% | 1,100 |
| 2024/12/03 | 2,154 | 2,154 | 2,066 | 2,066 | -72 | -3.4% | 500 |
| 2024/12/02 | 2,071 | 2,138 | 2,071 | 2,138 | +38 | +1.8% | 2,400 |
| 2024/11/29 | 2,100 | 2,100 | 2,100 | 2,100 | -8 | -0.4% | 100 |
| 2024/11/28 | 2,067 | 2,108 | 2,067 | 2,108 | +28 | +1.3% | 200 |
| 2024/11/27 | 2,109 | 2,109 | 2,080 | 2,080 | -29 | -1.4% | 700 |
| 2024/11/26 | 2,100 | 2,109 | 2,100 | 2,109 | +24 | +1.2% | 800 |
| 2024/11/25 | 2,074 | 2,085 | 2,035 | 2,085 | +1 | ±0% | 900 |
| 2024/11/22 | 2,100 | 2,100 | 2,075 | 2,084 | +11 | +0.5% | 1,500 |
| 2024/11/21 | 2,073 | 2,073 | 2,073 | 2,073 | -45 | -2.1% | 100 |
| 2024/11/20 | 2,099 | 2,119 | 2,053 | 2,118 | +36 | +1.7% | 5,500 |
| 2024/11/19 | 2,100 | 2,110 | 2,053 | 2,082 | -8 | -0.4% | 4,900 |
| 2024/11/18 | 2,100 | 2,100 | 2,088 | 2,090 | -20 | -0.9% | 5,800 |
| 2024/11/15 | 2,048 | 2,130 | 2,004 | 2,110 | +58 | +2.8% | 14,100 |
| 2024/11/14 | 2,050 | 2,067 | 2,000 | 2,052 | -2 | -0.1% | 2,600 |
| 2024/11/13 | 2,098 | 2,098 | 2,054 | 2,054 | -66 | -3.1% | 200 |
| 2024/11/12 | 2,124 | 2,124 | 2,054 | 2,120 | +27 | +1.3% | 1,000 |
| 2024/11/11 | 2,096 | 2,120 | 2,056 | 2,093 | -4 | -0.2% | 22,900 |
| 2024/11/08 | 2,002 | 2,100 | 2,002 | 2,097 | +52 | +2.5% | 10,500 |
| 2024/11/07 | 2,058 | 2,058 | 2,045 | 2,045 | -13 | -0.6% | 900 |
| 2024/11/06 | 2,098 | 2,098 | 2,032 | 2,058 | -40 | -1.9% | 1,500 |
| 2024/11/05 | 2,100 | 2,100 | 2,079 | 2,098 | +8 | +0.4% | 3,400 |
| 2024/11/01 | 2,075 | 2,110 | 2,062 | 2,090 | - | - | 2,200 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 2,032 | 2,111 | 2,028 | 2,100 | +68 | +3.3% | 2,400 |
| 2024/10/29 | 2,100 | 2,100 | 2,032 | 2,032 | -68 | -3.2% | 800 |
| 2024/10/28 | 2,115 | 2,115 | 2,100 | 2,100 | -15 | -0.7% | 1,900 |
| 2024/10/25 | 2,107 | 2,116 | 2,087 | 2,115 | +2 | +0.1% | 1,400 |
| 2024/10/24 | 2,110 | 2,119 | 2,100 | 2,113 | +2 | +0.1% | 2,400 |
151～
200
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「日邦産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日邦産 | 258,400円 | +1.4% | -7.4% | 3.02% | 16.68倍 | 1.41倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| 日電計 | 205,100円 | +2.3% | -4.9% | 4.39% | 7.71倍 | 0.77倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| ＳＰＫ | 233,100円 | +7.7% | +0.9% | 2.92% | 9.34倍 | 0.87倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| ナイス | 190,000円 | +7.0% | +2.2% | 3.79% | 7.53倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 412,000円 | -1.5% | -23.6% | 2.48% | 6.74倍 | 0.63倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
市場注目の銘柄
チャート関連のコラム
