日邦産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,234 | 1,272 | 1,234 | 1,269 | +22 | +1.8% | 5,000 |
| 2023/11/22 | 1,240 | 1,250 | 1,235 | 1,247 | +6 | +0.5% | 3,800 |
| 2023/11/21 | 1,221 | 1,241 | 1,217 | 1,241 | +14 | +1.1% | 3,300 |
| 2023/11/20 | 1,237 | 1,245 | 1,220 | 1,227 | -10 | -0.8% | 2,500 |
| 2023/11/17 | 1,234 | 1,266 | 1,234 | 1,237 | -22 | -1.7% | 5,300 |
| 2023/11/16 | 1,265 | 1,267 | 1,241 | 1,259 | +3 | +0.2% | 5,400 |
| 2023/11/15 | 1,247 | 1,256 | 1,238 | 1,256 | +5 | +0.4% | 3,400 |
| 2023/11/14 | 1,216 | 1,301 | 1,216 | 1,251 | +22 | +1.8% | 7,000 |
| 2023/11/13 | 1,236 | 1,242 | 1,220 | 1,229 | -7 | -0.6% | 5,100 |
| 2023/11/10 | 1,239 | 1,239 | 1,220 | 1,236 | -19 | -1.5% | 3,600 |
| 2023/11/09 | 1,236 | 1,259 | 1,236 | 1,255 | +29 | +2.4% | 2,100 |
| 2023/11/08 | 1,281 | 1,282 | 1,226 | 1,226 | -55 | -4.3% | 7,700 |
| 2023/11/07 | 1,281 | 1,296 | 1,235 | 1,281 | -14 | -1.1% | 11,900 |
| 2023/11/06 | 1,311 | 1,338 | 1,286 | 1,295 | +1 | +0.1% | 29,600 |
| 2023/11/02 | 1,309 | 1,309 | 1,288 | 1,294 | -15 | -1.1% | 4,300 |
| 2023/11/01 | 1,310 | 1,313 | 1,277 | 1,309 | +15 | +1.2% | 4,500 |
| 2023/10/31 | 1,324 | 1,324 | 1,275 | 1,294 | -20 | -1.5% | 9,200 |
| 2023/10/30 | 1,314 | 1,342 | 1,291 | 1,314 | -5 | -0.4% | 7,100 |
| 2023/10/27 | 1,273 | 1,340 | 1,273 | 1,319 | +50 | +3.9% | 11,100 |
| 2023/10/26 | 1,256 | 1,269 | 1,256 | 1,269 | -1 | -0.1% | 2,600 |
| 2023/10/25 | 1,237 | 1,270 | 1,237 | 1,270 | +36 | +2.9% | 4,200 |
| 2023/10/24 | 1,250 | 1,260 | 1,221 | 1,234 | -15 | -1.2% | 8,700 |
| 2023/10/23 | 1,262 | 1,263 | 1,249 | 1,249 | -13 | -1% | 7,200 |
| 2023/10/20 | 1,250 | 1,262 | 1,226 | 1,262 | +18 | +1.4% | 2,300 |
| 2023/10/19 | 1,262 | 1,262 | 1,213 | 1,244 | -18 | -1.4% | 3,300 |
| 2023/10/18 | 1,261 | 1,262 | 1,246 | 1,262 | -3 | -0.2% | 3,400 |
| 2023/10/17 | 1,221 | 1,265 | 1,220 | 1,265 | +45 | +3.7% | 1,800 |
| 2023/10/16 | 1,224 | 1,231 | 1,215 | 1,220 | -4 | -0.3% | 4,300 |
| 2023/10/13 | 1,211 | 1,224 | 1,208 | 1,224 | +8 | +0.7% | 3,700 |
| 2023/10/12 | 1,236 | 1,239 | 1,176 | 1,216 | -20 | -1.6% | 2,400 |
| 2023/10/11 | 1,222 | 1,236 | 1,222 | 1,236 | +3 | +0.2% | 600 |
| 2023/10/10 | 1,233 | 1,234 | 1,232 | 1,233 | ±0 | ±0% | 700 |
| 2023/10/06 | 1,236 | 1,237 | 1,228 | 1,233 | +30 | +2.5% | 3,200 |
| 2023/10/05 | 1,133 | 1,205 | 1,133 | 1,203 | +62 | +5.4% | 8,600 |
| 2023/10/04 | 1,174 | 1,215 | 1,123 | 1,141 | -93 | -7.5% | 36,200 |
| 2023/10/03 | 1,247 | 1,247 | 1,230 | 1,234 | -17 | -1.4% | 1,300 |
| 2023/10/02 | 1,229 | 1,268 | 1,229 | 1,251 | +25 | +2% | 4,000 |
| 2023/09/29 | 1,207 | 1,245 | 1,207 | 1,226 | -11 | -0.9% | 6,000 |
| 2023/09/28 | 1,237 | 1,244 | 1,237 | 1,237 | -1 | -0.1% | 2,600 |
| 2023/09/27 | 1,247 | 1,247 | 1,227 | 1,238 | -5 | -0.4% | 3,800 |
| 2023/09/26 | 1,241 | 1,250 | 1,239 | 1,243 | +6 | +0.5% | 4,900 |
| 2023/09/25 | 1,203 | 1,249 | 1,203 | 1,237 | +7 | +0.6% | 10,400 |
| 2023/09/22 | 1,223 | 1,235 | 1,217 | 1,230 | -9 | -0.7% | 6,600 |
| 2023/09/21 | 1,221 | 1,239 | 1,221 | 1,239 | +20 | +1.6% | 3,800 |
| 2023/09/20 | 1,271 | 1,277 | 1,219 | 1,219 | -52 | -4.1% | 18,500 |
| 2023/09/19 | 1,251 | 1,276 | 1,251 | 1,271 | +11 | +0.9% | 10,700 |
| 2023/09/15 | 1,238 | 1,263 | 1,237 | 1,260 | +21 | +1.7% | 14,500 |
| 2023/09/14 | 1,221 | 1,245 | 1,207 | 1,239 | +11 | +0.9% | 17,800 |
| 2023/09/13 | 1,215 | 1,230 | 1,215 | 1,228 | -1 | -0.1% | 7,000 |
| 2023/09/12 | 1,213 | 1,229 | 1,213 | 1,229 | +14 | +1.2% | 7,200 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日邦産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日邦産 | 233,200円 | +0.2% | -9.3% | 3.26% | 15.24倍 | 1.34倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 208,000円 | +5.8% | +1.9% | 2.88% | 8.74倍 | 0.81倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
| スターティアＨＤ | 208,500円 | +9.6% | +16.7% | 4.89% | 10.96倍 | 2.62倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| アルファパチェ | 218,300円 | +10.8% | +14.1% | 1.60% | 21.64倍 | 3.49倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ほくたけ | 86,300円 | +2.1% | -2.6% | 2.32% | 8.24倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
市場注目の銘柄
チャート関連のコラム
