北沢産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/25 | 177 | 182 | 173 | 174 | -8 | -4.4% | 9,000 |
| 2010/06/24 | 172 | 183 | 172 | 182 | +5 | +2.8% | 3,000 |
| 2010/06/23 | 177 | 177 | 176 | 177 | -5 | -2.7% | 9,000 |
| 2010/06/22 | 183 | 183 | 182 | 182 | ±0 | ±0% | 3,000 |
| 2010/06/21 | 181 | 183 | 179 | 182 | +1 | +0.6% | 6,000 |
| 2010/06/18 | 178 | 181 | 178 | 181 | +3 | +1.7% | 12,000 |
| 2010/06/17 | 177 | 178 | 177 | 178 | +1 | +0.6% | 5,500 |
| 2010/06/16 | 174 | 177 | 174 | 177 | +6 | +3.5% | 6,000 |
| 2010/06/15 | 171 | 171 | 171 | 171 | -3 | -1.7% | 1,000 |
| 2010/06/14 | 179 | 180 | 174 | 174 | -1 | -0.6% | 7,000 |
| 2010/06/11 | 170 | 178 | 160 | 175 | +5 | +2.9% | 33,500 |
| 2010/06/10 | 171 | 171 | 170 | 170 | +4 | +2.4% | 1,000 |
| 2010/06/09 | 164 | 168 | 164 | 166 | -2 | -1.2% | 8,000 |
| 2010/06/08 | 165 | 168 | 165 | 168 | -1 | -0.6% | 4,000 |
| 2010/06/07 | 170 | 170 | 169 | 169 | -3 | -1.7% | 3,500 |
| 2010/06/04 | 168 | 172 | 168 | 172 | -1 | -0.6% | 8,500 |
| 2010/06/03 | 166 | 173 | 166 | 173 | +2 | +1.2% | 10,000 |
| 2010/06/02 | 167 | 171 | 167 | 171 | +1 | +0.6% | 7,500 |
| 2010/06/01 | 167 | 170 | 167 | 170 | -2 | -1.2% | 6,500 |
| 2010/05/31 | 169 | 174 | 169 | 172 | ±0 | ±0% | 8,000 |
| 2010/05/28 | 167 | 172 | 167 | 172 | +2 | +1.2% | 13,500 |
| 2010/05/27 | 170 | 170 | 170 | 170 | ±0 | ±0% | 11,000 |
| 2010/05/26 | 167 | 170 | 167 | 170 | +3 | +1.8% | 8,500 |
| 2010/05/25 | 169 | 170 | 165 | 167 | -2 | -1.2% | 11,000 |
| 2010/05/24 | 163 | 170 | 163 | 169 | +1 | +0.6% | 12,500 |
| 2010/05/21 | 166 | 168 | 166 | 168 | -7 | -4% | 18,000 |
| 2010/05/20 | 176 | 176 | 172 | 175 | -1 | -0.6% | 4,000 |
| 2010/05/19 | 180 | 180 | 176 | 176 | -6 | -3.3% | 11,500 |
| 2010/05/18 | 178 | 183 | 178 | 182 | +4 | +2.2% | 8,000 |
| 2010/05/17 | 185 | 194 | 178 | 178 | -10 | -5.3% | 20,000 |
| 2010/05/14 | 189 | 191 | 188 | 188 | -11 | -5.5% | 24,500 |
| 2010/05/13 | 200 | 200 | 198 | 199 | +3 | +1.5% | 4,000 |
| 2010/05/12 | 197 | 197 | 196 | 196 | +4 | +2.1% | 6,500 |
| 2010/05/11 | 195 | 195 | 192 | 192 | +2 | +1.1% | 5,500 |
| 2010/05/10 | 175 | 190 | 175 | 190 | +10 | +5.6% | 18,500 |
| 2010/05/07 | 182 | 182 | 180 | 180 | -9 | -4.8% | 12,500 |
| 2010/05/06 | 190 | 191 | 187 | 189 | -9 | -4.5% | 17,000 |
| 2010/04/30 | 195 | 198 | 195 | 198 | -4 | -2% | 4,000 |
| 2010/04/28 | 203 | 203 | 190 | 202 | -1 | -0.5% | 20,000 |
| 2010/04/27 | 203 | 204 | 203 | 203 | ±0 | ±0% | 12,000 |
| 2010/04/26 | 199 | 203 | 199 | 203 | +4 | +2% | 11,500 |
| 2010/04/23 | 195 | 201 | 195 | 199 | +1 | +0.5% | 6,500 |
| 2010/04/22 | 200 | 200 | 197 | 198 | -2 | -1% | 5,000 |
| 2010/04/21 | 197 | 202 | 194 | 200 | ±0 | ±0% | 12,500 |
| 2010/04/20 | 198 | 200 | 197 | 200 | +7 | +3.6% | 6,000 |
| 2010/04/19 | 193 | 194 | 193 | 193 | -8 | -4% | 8,500 |
| 2010/04/16 | 204 | 204 | 200 | 201 | -2 | -1% | 8,000 |
| 2010/04/15 | 195 | 203 | 195 | 203 | +7 | +3.6% | 12,000 |
| 2010/04/14 | 200 | 200 | 196 | 196 | -5 | -2.5% | 11,500 |
| 2010/04/13 | 199 | 201 | 192 | 201 | +4 | +2% | 20,000 |
3401～
3450
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「北沢産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北沢産 | 36,600円 | +2.3% | -11.2% | 2.19% | 11.83倍 | 0.66倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| 協栄産 | 276,500円 | -6.0% | -25.2% | 3.98% | 5.94倍 | 0.47倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
| 築地魚 | 389,500円 | +2.2% | +360.5% | 0.90% | 34.96倍 | 1.36倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 万世電機 | 373,500円 | +3.3% | -2.0% | 2.68% | 7.77倍 | 0.63倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| 北 恵 | 85,700円 | +3.6% | +1.5% | 3.27% | 10.45倍 | 0.60倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
市場注目の銘柄
チャート関連のコラム
