蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/08/10 | 1,430 | 1,500 | 1,430 | 1,490 | +90 | +6.4% | 1,800 |
| 2004/08/09 | 1,360 | 1,400 | 1,360 | 1,400 | +40 | +2.9% | 2,400 |
| 2004/08/06 | 1,350 | 1,380 | 1,350 | 1,360 | ±0 | ±0% | 15,200 |
| 2004/08/05 | 1,380 | 1,410 | 1,360 | 1,360 | -30 | -2.2% | 14,600 |
| 2004/08/04 | 1,400 | 1,410 | 1,390 | 1,390 | -90 | -6.1% | 9,900 |
| 2004/08/03 | 1,500 | 1,510 | 1,480 | 1,480 | +10 | +0.7% | 2,100 |
| 2004/08/02 | 1,440 | 1,470 | 1,440 | 1,470 | +20 | +1.4% | 4,800 |
| 2004/07/30 | 1,450 | 1,450 | 1,450 | 1,450 | +30 | +2.1% | 1,000 |
| 2004/07/29 | 1,430 | 1,430 | 1,420 | 1,420 | -30 | -2.1% | 4,000 |
| 2004/07/28 | 1,430 | 1,450 | 1,430 | 1,450 | +30 | +2.1% | 7,000 |
| 2004/07/27 | 1,480 | 1,480 | 1,420 | 1,420 | -130 | -8.4% | 6,000 |
| 2004/07/26 | 1,640 | 1,650 | 1,510 | 1,550 | -50 | -3.1% | 23,000 |
| 2004/07/23 | 1,490 | 1,720 | 1,490 | 1,600 | +150 | +10.3% | 75,000 |
| 2004/07/22 | 1,340 | 1,460 | 1,330 | 1,450 | +130 | +9.8% | 34,000 |
| 2004/07/21 | 1,320 | 1,340 | 1,320 | 1,320 | +10 | +0.8% | 8,000 |
| 2004/07/20 | 1,310 | 1,310 | 1,310 | 1,310 | -10 | -0.8% | 1,000 |
| 2004/07/16 | 1,270 | 1,320 | 1,270 | 1,320 | +50 | +3.9% | 7,000 |
| 2004/07/15 | 1,260 | 1,270 | 1,260 | 1,270 | ±0 | ±0% | 4,000 |
| 2004/07/14 | 1,230 | 1,270 | 1,230 | 1,270 | +30 | +2.4% | 4,000 |
| 2004/07/13 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 4,000 |
| 2004/07/12 | 1,230 | 1,250 | 1,230 | 1,250 | - | - | 4,000 |
| 2004/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/08 | 1,250 | 1,250 | 1,240 | 1,250 | ±0 | ±0% | 10,000 |
| 2004/07/07 | 1,250 | 1,250 | 1,240 | 1,250 | ±0 | ±0% | 5,000 |
| 2004/07/06 | 1,280 | 1,280 | 1,250 | 1,250 | -20 | -1.6% | 15,000 |
| 2004/07/05 | 1,280 | 1,280 | 1,270 | 1,270 | +10 | +0.8% | 3,000 |
| 2004/07/02 | 1,270 | 1,270 | 1,260 | 1,260 | ±0 | ±0% | 3,000 |
| 2004/07/01 | 1,280 | 1,280 | 1,250 | 1,260 | -40 | -3.1% | 7,000 |
| 2004/06/30 | 1,260 | 1,300 | 1,260 | 1,300 | +40 | +3.2% | 4,000 |
| 2004/06/29 | 1,270 | 1,270 | 1,260 | 1,260 | - | - | 4,000 |
| 2004/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/25 | 1,260 | 1,260 | 1,250 | 1,250 | -30 | -2.3% | 8,000 |
| 2004/06/24 | 1,290 | 1,290 | 1,250 | 1,280 | +10 | +0.8% | 6,000 |
| 2004/06/23 | 1,290 | 1,290 | 1,270 | 1,270 | -40 | -3.1% | 7,000 |
| 2004/06/22 | 1,330 | 1,350 | 1,310 | 1,310 | -20 | -1.5% | 22,000 |
| 2004/06/21 | 1,290 | 1,330 | 1,290 | 1,330 | +50 | +3.9% | 7,000 |
| 2004/06/18 | 1,250 | 1,280 | 1,250 | 1,280 | +10 | +0.8% | 5,000 |
| 2004/06/17 | 1,330 | 1,330 | 1,270 | 1,270 | -80 | -5.9% | 11,000 |
| 2004/06/16 | 1,310 | 1,350 | 1,310 | 1,350 | +30 | +2.3% | 3,000 |
| 2004/06/15 | 1,290 | 1,320 | 1,290 | 1,320 | - | - | 7,000 |
| 2004/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/10 | 1,260 | 1,280 | 1,260 | 1,270 | - | - | 4,000 |
| 2004/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/08 | 1,240 | 1,250 | 1,230 | 1,230 | - | - | 6,000 |
| 2004/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/03 | 1,270 | 1,270 | 1,250 | 1,250 | +30 | +2.5% | 3,000 |
| 2004/06/02 | 1,230 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 6,000 |
| 2004/06/01 | 1,240 | 1,240 | 1,220 | 1,230 | ±0 | ±0% | 9,000 |
5151～
5200
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,900円 | +10.1% | +21.1% | 4.12% | 17.86倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| タキヒヨー | 178,900円 | +0.6% | +11.9% | 2.24% | 12.41倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 392,000円 | +2.9% | +1.1% | 3.32% | 9.95倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ピクセル | 20,500円 | - | - | 0.00% | - | -141.38倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 英 和 | 233,500円 | +2.9% | +2.3% | 3.43% | 7.54倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
