蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/24 | 1,346 | 1,349 | 1,340 | 1,349 | +4 | +0.3% | 4,200 |
| 2005/03/23 | 1,350 | 1,351 | 1,342 | 1,345 | -6 | -0.4% | 5,900 |
| 2005/03/22 | 1,350 | 1,353 | 1,340 | 1,351 | +1 | +0.1% | 10,800 |
| 2005/03/18 | 1,305 | 1,350 | 1,305 | 1,350 | +20 | +1.5% | 14,700 |
| 2005/03/17 | 1,327 | 1,330 | 1,325 | 1,330 | +4 | +0.3% | 2,400 |
| 2005/03/16 | 1,330 | 1,331 | 1,326 | 1,326 | -9 | -0.7% | 3,800 |
| 2005/03/15 | 1,328 | 1,350 | 1,328 | 1,335 | +10 | +0.8% | 2,700 |
| 2005/03/14 | 1,340 | 1,350 | 1,325 | 1,325 | -25 | -1.9% | 4,000 |
| 2005/03/11 | 1,330 | 1,350 | 1,330 | 1,350 | +12 | +0.9% | 4,700 |
| 2005/03/10 | 1,340 | 1,341 | 1,330 | 1,338 | -3 | -0.2% | 4,300 |
| 2005/03/09 | 1,355 | 1,355 | 1,300 | 1,341 | -21 | -1.5% | 9,300 |
| 2005/03/08 | 1,368 | 1,368 | 1,355 | 1,362 | +2 | +0.1% | 9,400 |
| 2005/03/07 | 1,361 | 1,370 | 1,360 | 1,360 | +10 | +0.7% | 6,000 |
| 2005/03/04 | 1,355 | 1,360 | 1,350 | 1,350 | -10 | -0.7% | 6,300 |
| 2005/03/03 | 1,365 | 1,370 | 1,360 | 1,360 | -5 | -0.4% | 12,200 |
| 2005/03/02 | 1,360 | 1,377 | 1,356 | 1,365 | +5 | +0.4% | 16,700 |
| 2005/03/01 | 1,352 | 1,370 | 1,352 | 1,360 | +7 | +0.5% | 14,400 |
| 2005/02/28 | 1,340 | 1,365 | 1,340 | 1,353 | +19 | +1.4% | 17,000 |
| 2005/02/25 | 1,326 | 1,344 | 1,326 | 1,334 | +14 | +1.1% | 11,400 |
| 2005/02/24 | 1,321 | 1,350 | 1,320 | 1,320 | -4 | -0.3% | 10,700 |
| 2005/02/23 | 1,325 | 1,325 | 1,311 | 1,324 | -1 | -0.1% | 10,400 |
| 2005/02/22 | 1,320 | 1,325 | 1,303 | 1,325 | +25 | +1.9% | 9,100 |
| 2005/02/21 | 1,275 | 1,300 | 1,271 | 1,300 | +35 | +2.8% | 6,800 |
| 2005/02/18 | 1,280 | 1,290 | 1,261 | 1,265 | -10 | -0.8% | 8,700 |
| 2005/02/17 | 1,295 | 1,295 | 1,273 | 1,275 | -19 | -1.5% | 4,600 |
| 2005/02/16 | 1,296 | 1,302 | 1,294 | 1,294 | -6 | -0.5% | 5,200 |
| 2005/02/15 | 1,303 | 1,303 | 1,291 | 1,300 | -1 | -0.1% | 4,800 |
| 2005/02/14 | 1,312 | 1,313 | 1,300 | 1,301 | -9 | -0.7% | 4,800 |
| 2005/02/10 | 1,311 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 9,200 |
| 2005/02/09 | 1,316 | 1,316 | 1,308 | 1,310 | -5 | -0.4% | 2,400 |
| 2005/02/08 | 1,321 | 1,325 | 1,315 | 1,315 | -3 | -0.2% | 8,600 |
| 2005/02/07 | 1,312 | 1,320 | 1,310 | 1,318 | +18 | +1.4% | 6,100 |
| 2005/02/04 | 1,305 | 1,314 | 1,300 | 1,300 | +1 | +0.1% | 2,500 |
| 2005/02/03 | 1,311 | 1,315 | 1,298 | 1,299 | -2 | -0.2% | 2,800 |
| 2005/02/02 | 1,299 | 1,311 | 1,295 | 1,301 | +6 | +0.5% | 3,700 |
| 2005/02/01 | 1,325 | 1,325 | 1,286 | 1,295 | -25 | -1.9% | 10,100 |
| 2005/01/31 | 1,300 | 1,350 | 1,300 | 1,320 | +50 | +3.9% | 21,400 |
| 2005/01/28 | 1,270 | 1,280 | 1,259 | 1,270 | +35 | +2.8% | 5,300 |
| 2005/01/27 | 1,235 | 1,240 | 1,231 | 1,235 | ±0 | ±0% | 2,300 |
| 2005/01/26 | 1,230 | 1,235 | 1,230 | 1,235 | +8 | +0.7% | 1,100 |
| 2005/01/25 | 1,240 | 1,240 | 1,227 | 1,227 | -13 | -1% | 900 |
| 2005/01/24 | 1,230 | 1,250 | 1,230 | 1,240 | +20 | +1.6% | 5,200 |
| 2005/01/21 | 1,245 | 1,250 | 1,220 | 1,220 | -20 | -1.6% | 8,900 |
| 2005/01/20 | 1,251 | 1,251 | 1,240 | 1,240 | -18 | -1.4% | 3,400 |
| 2005/01/19 | 1,258 | 1,258 | 1,250 | 1,258 | +7 | +0.6% | 3,900 |
| 2005/01/18 | 1,270 | 1,270 | 1,251 | 1,251 | ±0 | ±0% | 4,000 |
| 2005/01/17 | 1,241 | 1,256 | 1,241 | 1,251 | +11 | +0.9% | 3,000 |
| 2005/01/14 | 1,263 | 1,263 | 1,230 | 1,240 | +17 | +1.4% | 1,800 |
| 2005/01/13 | 1,245 | 1,245 | 1,223 | 1,223 | -27 | -2.2% | 4,500 |
| 2005/01/12 | 1,260 | 1,263 | 1,245 | 1,250 | -5 | -0.4% | 3,600 |
5001～
5050
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,800円 | +10.1% | +21.1% | 4.12% | 17.84倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 丸藤パ | 392,000円 | +2.9% | +1.1% | 3.32% | 9.95倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| タキヒヨー | 177,700円 | +0.6% | +11.9% | 2.25% | 12.32倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 英 和 | 233,900円 | +2.9% | +2.3% | 3.42% | 7.55倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
