光フードサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/04 | 1,884 | 1,884 | 1,884 | 1,884 | +35 | +1.9% | 200 |
| 2025/06/03 | 1,840 | 1,849 | 1,840 | 1,849 | +17 | +0.9% | 200 |
| 2025/06/02 | 1,832 | 1,832 | 1,832 | 1,832 | -50 | -2.7% | 1,200 |
| 2025/05/30 | 1,882 | 1,882 | 1,881 | 1,882 | ±0 | ±0% | 1,600 |
| 2025/05/29 | 1,953 | 1,953 | 1,859 | 1,882 | -31 | -1.6% | 1,800 |
| 2025/05/28 | 1,970 | 1,970 | 1,913 | 1,913 | -17 | -0.9% | 500 |
| 2025/05/27 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 400 |
| 2025/05/26 | 1,922 | 1,930 | 1,922 | 1,930 | +4 | +0.2% | 300 |
| 2025/05/23 | 1,926 | 1,926 | 1,926 | 1,926 | -40 | -2% | 1,500 |
| 2025/05/22 | 1,951 | 1,980 | 1,951 | 1,966 | -14 | -0.7% | 1,700 |
| 2025/05/21 | 1,960 | 2,079 | 1,960 | 1,980 | +32 | +1.6% | 8,000 |
| 2025/05/20 | 1,910 | 1,948 | 1,910 | 1,948 | +46 | +2.4% | 600 |
| 2025/05/19 | 1,957 | 1,957 | 1,885 | 1,902 | +2 | +0.1% | 1,500 |
| 2025/05/16 | 1,900 | 1,900 | 1,900 | 1,900 | +44 | +2.4% | 100 |
| 2025/05/15 | 1,880 | 1,880 | 1,825 | 1,856 | +16 | +0.9% | 1,700 |
| 2025/05/14 | 1,798 | 1,840 | 1,787 | 1,840 | +45 | +2.5% | 900 |
| 2025/05/13 | 1,770 | 1,795 | 1,765 | 1,795 | +9 | +0.5% | 2,700 |
| 2025/05/12 | 1,793 | 1,797 | 1,751 | 1,786 | -6 | -0.3% | 2,000 |
| 2025/05/09 | 1,777 | 1,792 | 1,775 | 1,792 | +15 | +0.8% | 800 |
| 2025/05/08 | 1,800 | 1,800 | 1,777 | 1,777 | -18 | -1% | 400 |
| 2025/05/07 | 1,785 | 1,954 | 1,725 | 1,795 | +10 | +0.6% | 35,800 |
| 2025/05/02 | 1,709 | 1,798 | 1,705 | 1,785 | +76 | +4.4% | 9,000 |
| 2025/05/01 | 1,685 | 1,709 | 1,683 | 1,709 | +27 | +1.6% | 1,400 |
| 2025/04/30 | 1,684 | 1,730 | 1,681 | 1,682 | -29 | -1.7% | 1,200 |
| 2025/04/28 | 1,700 | 1,711 | 1,700 | 1,711 | +46 | +2.8% | 1,700 |
| 2025/04/25 | 1,665 | 1,690 | 1,660 | 1,665 | +40 | +2.5% | 1,100 |
| 2025/04/24 | 1,650 | 1,657 | 1,620 | 1,625 | -23 | -1.4% | 10,100 |
| 2025/04/23 | 1,660 | 1,838 | 1,632 | 1,648 | -12 | -0.7% | 25,600 |
| 2025/04/22 | 1,700 | 1,700 | 1,660 | 1,660 | -15 | -0.9% | 2,200 |
| 2025/04/21 | 1,660 | 1,675 | 1,660 | 1,675 | +16 | +1% | 1,700 |
| 2025/04/18 | 1,675 | 1,689 | 1,651 | 1,659 | -16 | -1% | 6,700 |
| 2025/04/17 | 1,700 | 1,719 | 1,669 | 1,675 | -45 | -2.6% | 5,500 |
| 2025/04/16 | 1,653 | 1,745 | 1,653 | 1,720 | +70 | +4.2% | 2,400 |
| 2025/04/15 | 1,650 | 1,699 | 1,619 | 1,650 | -149 | -8.3% | 13,000 |
| 2025/04/14 | 1,820 | 1,940 | 1,799 | 1,799 | +19 | +1.1% | 4,800 |
| 2025/04/11 | 1,717 | 1,780 | 1,714 | 1,780 | -30 | -1.7% | 2,000 |
| 2025/04/10 | 1,680 | 1,810 | 1,680 | 1,810 | +168 | +10.2% | 2,100 |
| 2025/04/09 | 1,630 | 1,645 | 1,604 | 1,642 | -8 | -0.5% | 2,000 |
| 2025/04/08 | 1,672 | 1,705 | 1,630 | 1,650 | +58 | +3.6% | 7,300 |
| 2025/04/07 | 1,496 | 1,630 | 1,471 | 1,592 | -264 | -14.2% | 14,200 |
| 2025/04/04 | 2,001 | 2,001 | 1,780 | 1,856 | -145 | -7.2% | 7,300 |
| 2025/04/03 | 2,067 | 2,092 | 2,001 | 2,001 | -94 | -4.5% | 3,400 |
| 2025/04/02 | 2,205 | 2,209 | 2,090 | 2,095 | -10 | -0.5% | 2,000 |
| 2025/04/01 | 2,125 | 2,125 | 2,105 | 2,105 | -26 | -1.2% | 200 |
| 2025/03/31 | 2,160 | 2,161 | 2,131 | 2,131 | -49 | -2.2% | 1,300 |
| 2025/03/28 | 2,180 | 2,180 | 2,180 | 2,180 | -10 | -0.5% | 100 |
| 2025/03/27 | 2,225 | 2,225 | 2,190 | 2,190 | -37 | -1.7% | 700 |
| 2025/03/26 | 2,192 | 2,227 | 2,192 | 2,227 | +28 | +1.3% | 1,200 |
| 2025/03/25 | 2,200 | 2,200 | 2,180 | 2,199 | +7 | +0.3% | 2,400 |
| 2025/03/24 | 2,211 | 2,224 | 2,141 | 2,192 | +31 | +1.4% | 2,300 |
51～
100
件表示中 / 360件
類似銘柄と比較する
現在ご覧いただいている「光フード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光フード | 235,000円 | +13.3% | +19.9% | 1.70% | 21.99倍 | 1.80倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 大 和 | 39,700円 | +0.4% | +5.6% | 0.00% | 22.27倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ＺＯＡ | 162,800円 | -3.0% | +8.0% | 4.30% | 6.40倍 | 0.70倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| オートウェーブ | 15,600円 | +7.9% | +11.4% | 1.92% | 7.91倍 | 0.54倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| ピクスタ | 96,700円 | +4.1% | -60.2% | 4.65% | 10.61倍 | 1.52倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
市場注目の銘柄
チャート関連のコラム
