光フードサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 2,390 | 2,425 | 2,383 | 2,424 | +42 | +1.8% | 1,700 |
| 2024/12/30 | 2,351 | 2,382 | 2,351 | 2,382 | +20 | +0.8% | 2,400 |
| 2024/12/27 | 2,360 | 2,410 | 2,360 | 2,362 | +10 | +0.4% | 5,500 |
| 2024/12/26 | 2,345 | 2,354 | 2,323 | 2,352 | +3 | +0.1% | 4,900 |
| 2024/12/25 | 2,329 | 2,349 | 2,280 | 2,349 | +59 | +2.6% | 10,800 |
| 2024/12/24 | 2,293 | 2,349 | 2,233 | 2,290 | -40 | -1.7% | 11,300 |
| 2024/12/23 | 2,388 | 2,388 | 2,321 | 2,330 | -58 | -2.4% | 1,300 |
| 2024/12/20 | 2,390 | 2,395 | 2,371 | 2,388 | +36 | +1.5% | 26,100 |
| 2024/12/19 | 2,311 | 2,355 | 2,311 | 2,352 | +2 | +0.1% | 1,400 |
| 2024/12/18 | 2,343 | 2,383 | 2,341 | 2,350 | -25 | -1.1% | 2,000 |
| 2024/12/17 | 2,360 | 2,375 | 2,337 | 2,375 | +39 | +1.7% | 4,400 |
| 2024/12/16 | 2,350 | 2,378 | 2,305 | 2,336 | -9 | -0.4% | 6,100 |
| 2024/12/13 | 2,432 | 2,432 | 2,305 | 2,345 | -56 | -2.3% | 7,700 |
| 2024/12/12 | 2,413 | 2,421 | 2,307 | 2,401 | -12 | -0.5% | 24,800 |
| 2024/12/11 | 2,374 | 2,428 | 2,374 | 2,413 | +85 | +3.7% | 6,600 |
| 2024/12/10 | 2,347 | 2,347 | 2,328 | 2,328 | -43 | -1.8% | 300 |
| 2024/12/09 | 2,350 | 2,372 | 2,317 | 2,371 | +24 | +1% | 5,300 |
| 2024/12/06 | 2,385 | 2,385 | 2,315 | 2,347 | -30 | -1.3% | 2,000 |
| 2024/12/05 | 2,396 | 2,396 | 2,342 | 2,377 | -6 | -0.3% | 4,200 |
| 2024/12/04 | 2,485 | 2,485 | 2,363 | 2,383 | -63 | -2.6% | 5,500 |
| 2024/12/03 | 2,285 | 2,458 | 2,283 | 2,446 | +191 | +8.5% | 14,200 |
| 2024/12/02 | 2,268 | 2,306 | 2,241 | 2,255 | -13 | -0.6% | 2,200 |
| 2024/11/29 | 2,304 | 2,304 | 2,222 | 2,268 | +13 | +0.6% | 2,400 |
| 2024/11/28 | 2,260 | 2,320 | 2,231 | 2,255 | -55 | -2.4% | 4,000 |
| 2024/11/27 | 2,335 | 2,335 | 2,225 | 2,310 | -25 | -1.1% | 5,800 |
| 2024/11/26 | 2,385 | 2,385 | 2,270 | 2,335 | -91 | -3.8% | 1,400 |
| 2024/11/25 | 2,436 | 2,460 | 2,400 | 2,426 | +18 | +0.7% | 3,500 |
| 2024/11/22 | 2,376 | 2,470 | 2,370 | 2,408 | +43 | +1.8% | 5,000 |
| 2024/11/21 | 2,374 | 2,412 | 2,326 | 2,365 | -59 | -2.4% | 3,700 |
| 2024/11/20 | 2,335 | 2,442 | 2,335 | 2,424 | +139 | +6.1% | 9,300 |
| 2024/11/19 | 2,302 | 2,328 | 2,268 | 2,285 | +83 | +3.8% | 2,300 |
| 2024/11/18 | 2,164 | 2,250 | 2,163 | 2,202 | +39 | +1.8% | 4,400 |
| 2024/11/15 | 2,180 | 2,180 | 2,163 | 2,163 | ±0 | ±0% | 300 |
| 2024/11/14 | 2,180 | 2,180 | 2,163 | 2,163 | -1 | ±0% | 1,400 |
| 2024/11/13 | 2,199 | 2,199 | 2,160 | 2,164 | -16 | -0.7% | 1,200 |
| 2024/11/12 | 2,193 | 2,230 | 2,180 | 2,180 | -10 | -0.5% | 2,200 |
| 2024/11/11 | 2,213 | 2,213 | 2,163 | 2,190 | -73 | -3.2% | 2,200 |
| 2024/11/08 | 2,222 | 2,288 | 2,222 | 2,263 | +48 | +2.2% | 2,300 |
| 2024/11/07 | 2,208 | 2,258 | 2,208 | 2,215 | +9 | +0.4% | 1,900 |
| 2024/11/06 | 2,254 | 2,254 | 2,203 | 2,206 | -38 | -1.7% | 1,100 |
| 2024/11/05 | 2,320 | 2,330 | 2,161 | 2,244 | -76 | -3.3% | 3,900 |
| 2024/11/01 | 2,272 | 2,345 | 2,272 | 2,320 | +20 | +0.9% | 5,200 |
| 2024/10/31 | 2,197 | 2,380 | 2,197 | 2,300 | +103 | +4.7% | 8,300 |
| 2024/10/30 | 2,150 | 2,267 | 2,150 | 2,197 | +47 | +2.2% | 8,500 |
| 2024/10/29 | 2,156 | 2,171 | 2,108 | 2,150 | +3 | +0.1% | 5,100 |
| 2024/10/28 | 2,069 | 2,153 | 2,069 | 2,147 | -22 | -1% | 14,800 |
| 2024/10/25 | 2,275 | 2,295 | 2,110 | 2,169 | -99 | -4.4% | 24,800 |
| 2024/10/24 | 2,347 | 2,347 | 2,208 | 2,268 | -104 | -4.4% | 28,100 |
| 2024/10/23 | 2,460 | 2,460 | 2,372 | 2,372 | -103 | -4.2% | 15,500 |
| 2024/10/22 | 2,554 | 2,560 | 2,447 | 2,475 | -108 | -4.2% | 11,700 |
151～
200
件表示中 / 360件
類似銘柄と比較する
現在ご覧いただいている「光フード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光フード | 235,000円 | +13.3% | +19.9% | 1.70% | 21.99倍 | 1.80倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 大 和 | 39,700円 | +0.4% | +5.6% | 0.00% | 22.27倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ＺＯＡ | 162,800円 | -3.0% | +8.0% | 4.30% | 6.40倍 | 0.70倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| オートウェーブ | 15,600円 | +7.9% | +11.4% | 1.92% | 7.91倍 | 0.54倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| ピクスタ | 96,700円 | +4.1% | -60.2% | 4.65% | 10.61倍 | 1.52倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
市場注目の銘柄
チャート関連のコラム
