ライスカレーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/02 | 1,040 | 1,177 | 1,035 | 1,155 | +116 | +11.2% | 48,700 |
| 2024/08/30 | 1,042 | 1,059 | 1,011 | 1,039 | -22 | -2.1% | 21,100 |
| 2024/08/29 | 1,040 | 1,119 | 1,028 | 1,061 | +11 | +1% | 27,100 |
| 2024/08/28 | 1,061 | 1,145 | 1,050 | 1,050 | -20 | -1.9% | 45,300 |
| 2024/08/27 | 975 | 1,096 | 958 | 1,070 | +107 | +11.1% | 106,800 |
| 2024/08/26 | 938 | 970 | 930 | 963 | +34 | +3.7% | 7,000 |
| 2024/08/23 | 935 | 946 | 929 | 929 | -6 | -0.6% | 9,200 |
| 2024/08/22 | 959 | 959 | 935 | 935 | -24 | -2.5% | 8,600 |
| 2024/08/21 | 955 | 976 | 952 | 959 | -11 | -1.1% | 5,600 |
| 2024/08/20 | 930 | 980 | 926 | 970 | +54 | +5.9% | 42,600 |
| 2024/08/19 | 950 | 950 | 916 | 916 | -29 | -3.1% | 28,300 |
| 2024/08/16 | 984 | 984 | 942 | 945 | -25 | -2.6% | 39,100 |
| 2024/08/15 | 1,000 | 1,002 | 914 | 970 | -164 | -14.5% | 266,700 |
| 2024/08/14 | 1,050 | 1,166 | 1,029 | 1,134 | +116 | +11.4% | 95,400 |
| 2024/08/13 | 1,011 | 1,032 | 991 | 1,018 | +19 | +1.9% | 16,900 |
| 2024/08/09 | 1,020 | 1,026 | 920 | 999 | -21 | -2.1% | 23,400 |
| 2024/08/08 | 996 | 1,041 | 996 | 1,020 | -6 | -0.6% | 6,800 |
| 2024/08/07 | 937 | 1,032 | 936 | 1,026 | +62 | +6.4% | 25,300 |
| 2024/08/06 | 888 | 972 | 859 | 964 | +136 | +16.4% | 52,000 |
| 2024/08/05 | 993 | 1,026 | 815 | 828 | -223 | -21.2% | 106,700 |
| 2024/08/02 | 1,105 | 1,140 | 1,050 | 1,051 | -135 | -11.4% | 107,800 |
| 2024/08/01 | 1,257 | 1,279 | 1,167 | 1,186 | -71 | -5.6% | 33,100 |
| 2024/07/31 | 1,282 | 1,282 | 1,240 | 1,257 | -39 | -3% | 16,100 |
| 2024/07/30 | 1,270 | 1,296 | 1,231 | 1,296 | +56 | +4.5% | 28,900 |
| 2024/07/29 | 1,229 | 1,266 | 1,218 | 1,240 | +28 | +2.3% | 12,500 |
| 2024/07/26 | 1,260 | 1,268 | 1,212 | 1,212 | -78 | -6% | 23,000 |
| 2024/07/25 | 1,259 | 1,294 | 1,212 | 1,290 | -6 | -0.5% | 57,900 |
| 2024/07/24 | 1,241 | 1,313 | 1,240 | 1,296 | +83 | +6.8% | 104,800 |
| 2024/07/23 | 1,250 | 1,270 | 1,213 | 1,213 | -37 | -3% | 36,000 |
| 2024/07/22 | 1,160 | 1,250 | 1,123 | 1,250 | +84 | +7.2% | 105,200 |
| 2024/07/19 | 1,218 | 1,218 | 1,166 | 1,166 | -45 | -3.7% | 48,200 |
| 2024/07/18 | 1,237 | 1,248 | 1,211 | 1,211 | -39 | -3.1% | 20,100 |
| 2024/07/17 | 1,269 | 1,279 | 1,243 | 1,250 | -7 | -0.6% | 36,300 |
| 2024/07/16 | 1,215 | 1,257 | 1,201 | 1,257 | +42 | +3.5% | 38,700 |
| 2024/07/12 | 1,197 | 1,215 | 1,172 | 1,215 | +12 | +1% | 27,700 |
| 2024/07/11 | 1,161 | 1,218 | 1,121 | 1,203 | +45 | +3.9% | 71,600 |
| 2024/07/10 | 1,201 | 1,215 | 1,152 | 1,158 | -41 | -3.4% | 68,800 |
| 2024/07/09 | 1,224 | 1,237 | 1,199 | 1,199 | -29 | -2.4% | 55,300 |
| 2024/07/08 | 1,251 | 1,264 | 1,228 | 1,228 | -30 | -2.4% | 47,600 |
| 2024/07/05 | 1,256 | 1,279 | 1,251 | 1,258 | +2 | +0.2% | 26,300 |
| 2024/07/04 | 1,300 | 1,301 | 1,256 | 1,256 | -41 | -3.2% | 32,900 |
| 2024/07/03 | 1,270 | 1,298 | 1,266 | 1,297 | +13 | +1% | 39,800 |
| 2024/07/02 | 1,251 | 1,286 | 1,251 | 1,284 | +21 | +1.7% | 68,800 |
| 2024/07/01 | 1,288 | 1,310 | 1,254 | 1,263 | -55 | -4.2% | 96,100 |
| 2024/06/28 | 1,322 | 1,335 | 1,276 | 1,318 | -10 | -0.8% | 203,700 |
| 2024/06/27 | 1,450 | 1,450 | 1,324 | 1,328 | -92 | -6.5% | 346,200 |
| 2024/06/26 | 1,348 | 1,475 | 1,326 | 1,420 | +98 | +7.4% | 1,276,400 |
| 2024/06/25 | 1,330 | 1,480 | 1,261 | 1,322 | +25 | +1.9% | 2,243,900 |
| 2024/06/24 | 1,263 | 1,333 | 1,251 | 1,297 | +4 | +0.3% | 295,900 |
| 2024/06/21 | 1,363 | 1,411 | 1,291 | 1,293 | -98 | -7% | 309,700 |
201～
250
件表示中 / 252件
類似銘柄と比較する
現在ご覧いただいている「ライスカレー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライスカレー | 103,800円 | +30.2% | +21.1% | 0.00% | 21.25倍 | 2.65倍 |
|
インスタ、ＴｉｋＴｏｋ分析によるマーケティング支援とニッチな自社ブランドを育成・販売 |
| ピーエイ | 27,900円 | +6.6% | +98.5% | 2.94% | 27.27倍 | 6.45倍 |
|
Ｗｅｂ版求人情報メディア運営が主力。保育を中心とした子どもケアサポート、地域創生も展開 |
| インターグ | - | +10.5% | -66.8% | - | - | - |
|
- |
| パパネッツ | 167,900円 | +5.5% | +17.7% | 1.79% | 10.11倍 | 2.26倍 |
|
不動産管理会社のサポート事業を主に展開。物件の巡回点検受託と家具等の配送・設置が２本柱 |
| 日本和装 | 33,500円 | +0.2% | +1.9% | 4.18% | 10.12倍 | 0.84倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
市場注目の銘柄
チャート関連のコラム
