地域新聞社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/10 | 45,350 | 45,500 | 45,350 | 45,500 | -550 | -1.2% | 2 |
| 2010/12/09 | 45,300 | 46,050 | 45,300 | 46,050 | +50 | +0.1% | 2 |
| 2010/12/08 | 45,750 | 46,000 | 45,750 | 46,000 | -1,500 | -3.2% | 2 |
| 2010/12/07 | 45,600 | 47,500 | 45,600 | 47,500 | -250 | -0.5% | 6 |
| 2010/12/06 | 47,750 | 47,750 | 47,750 | 47,750 | ±0 | ±0% | 8 |
| 2010/12/03 | 47,750 | 47,750 | 47,750 | 47,750 | +2,750 | +6.1% | 2 |
| 2010/12/02 | 45,000 | 45,000 | 45,000 | 45,000 | - | - | 1 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 45,000 | 45,000 | 45,000 | 45,000 | ±0 | ±0% | 3 |
| 2010/11/26 | 45,600 | 45,600 | 45,000 | 45,000 | -2,000 | -4.3% | 13 |
| 2010/11/25 | 47,000 | 47,000 | 47,000 | 47,000 | +1,300 | +2.8% | 2 |
| 2010/11/24 | 45,700 | 45,700 | 45,700 | 45,700 | +1,800 | +4.1% | 1 |
| 2010/11/22 | 43,900 | 43,900 | 43,900 | 43,900 | -1,200 | -2.7% | 1 |
| 2010/11/19 | 46,400 | 46,400 | 45,100 | 45,100 | -900 | -2% | 2 |
| 2010/11/18 | 46,000 | 46,000 | 46,000 | 46,000 | - | - | 1 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/15 | 44,500 | 44,500 | 43,900 | 43,900 | -300 | -0.7% | 3 |
| 2010/11/12 | 44,100 | 44,200 | 44,100 | 44,200 | +200 | +0.5% | 41 |
| 2010/11/11 | 43,700 | 44,000 | 43,200 | 44,000 | +500 | +1.1% | 14 |
| 2010/11/10 | 43,000 | 43,500 | 43,000 | 43,500 | -100 | -0.2% | 21 |
| 2010/11/09 | 45,000 | 45,000 | 43,600 | 43,600 | - | - | 21 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 44,000 | 45,000 | 44,000 | 45,000 | ±0 | ±0% | 5 |
| 2010/11/04 | 45,000 | 45,000 | 45,000 | 45,000 | +500 | +1.1% | 1 |
| 2010/11/02 | 44,500 | 44,500 | 44,500 | 44,500 | -750 | -1.7% | 1 |
| 2010/11/01 | 48,000 | 48,000 | 45,200 | 45,250 | -2,750 | -5.7% | 18 |
| 2010/10/29 | 48,000 | 48,000 | 48,000 | 48,000 | - | - | 4 |
| 2010/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/27 | 46,800 | 46,800 | 46,800 | 46,800 | +1,800 | +4% | 2 |
| 2010/10/26 | 45,050 | 45,500 | 45,000 | 45,000 | -1,200 | -2.6% | 5 |
| 2010/10/25 | 46,200 | 46,200 | 45,100 | 46,200 | +700 | +1.5% | 5 |
| 2010/10/22 | 45,000 | 45,500 | 44,900 | 45,500 | -400 | -0.9% | 13 |
| 2010/10/21 | 45,100 | 46,500 | 45,100 | 45,900 | -600 | -1.3% | 68 |
| 2010/10/20 | 46,300 | 46,500 | 46,000 | 46,500 | - | - | 4 |
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 51,700 | 51,700 | 47,700 | 47,700 | -4,300 | -8.3% | 22 |
| 2010/10/15 | 47,000 | 52,000 | 47,000 | 52,000 | +5,000 | +10.6% | 25 |
| 2010/10/14 | 47,000 | 47,000 | 47,000 | 47,000 | +500 | +1.1% | 1 |
| 2010/10/13 | 46,400 | 46,500 | 46,000 | 46,500 | +1,500 | +3.3% | 9 |
| 2010/10/12 | 46,500 | 46,500 | 45,000 | 45,000 | -2,000 | -4.3% | 19 |
| 2010/10/08 | 48,000 | 49,500 | 46,000 | 47,000 | +900 | +2% | 18 |
| 2010/10/07 | 47,500 | 48,000 | 45,400 | 46,100 | - | - | 9 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 48,000 | 48,900 | 48,000 | 48,000 | ±0 | ±0% | 12 |
| 2010/10/04 | 48,000 | 48,000 | 48,000 | 48,000 | +800 | +1.7% | 2 |
| 2010/10/01 | 47,600 | 47,800 | 47,200 | 47,200 | +200 | +0.4% | 4 |
| 2010/09/30 | 47,000 | 47,000 | 47,000 | 47,000 | -200 | -0.4% | 1 |
| 2010/09/29 | 46,000 | 47,200 | 45,500 | 47,200 | +700 | +1.5% | 5 |
3601～
3650
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「地域新聞」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 地域新聞 | 67,700円 | +8.6% | +212.5% | 0.00% | 84.41倍 | 4.16倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| フトン巻き | - | -23.8% | - | - | - | - |
|
- |
| デコルテＨＤ | 45,000円 | +7.2% | +40.7% | 0.00% | 19.39倍 | 0.47倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| ＪＳＨ | 44,700円 | +24.2% | - | 0.00% | - | 1.24倍 |
|
障害者雇用支援で農園事業。九州から他地域へ拡大。精神疾患者の訪問診療・看護サービス提供 |
| オンデック | 88,100円 | -8.3% | -39.8% | 0.00% | 15.35倍 | 2.26倍 |
|
Ｍ＆Ａ仲介やアドバイザリー業務を展開。地銀などとネットワーク構築。事業承継案件に強み |
市場注目の銘柄
チャート関連のコラム
