地域新聞社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 51,000 | 51,000 | 51,000 | 51,000 | - | - | 3 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 11 |
| 2010/07/30 | 50,000 | 50,000 | 50,000 | 50,000 | - | - | 2 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 48,100 | 48,100 | 48,100 | 48,100 | - | - | 22 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 48,100 | 48,100 | 48,100 | 48,100 | -1,900 | -3.8% | 1 |
| 2010/07/23 | 46,000 | 50,000 | 46,000 | 50,000 | - | - | 13 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 47,900 | 47,900 | 47,900 | 47,900 | ±0 | ±0% | 2 |
| 2010/07/20 | 44,150 | 47,900 | 44,150 | 47,900 | -450 | -0.9% | 33 |
| 2010/07/16 | 47,650 | 49,750 | 47,650 | 48,350 | -650 | -1.3% | 4 |
| 2010/07/15 | 49,650 | 49,650 | 49,000 | 49,000 | -1,200 | -2.4% | 10 |
| 2010/07/14 | 50,100 | 50,200 | 49,000 | 50,200 | -300 | -0.6% | 22 |
| 2010/07/13 | 49,050 | 50,500 | 49,050 | 50,500 | ±0 | ±0% | 6 |
| 2010/07/12 | 51,000 | 51,700 | 50,500 | 50,500 | -1,000 | -1.9% | 6 |
| 2010/07/09 | 49,800 | 51,500 | 49,800 | 51,500 | - | - | 3 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 52,000 | 52,000 | 50,800 | 50,800 | - | - | 15 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 52,000 | 52,000 | 52,000 | 52,000 | ±0 | ±0% | 8 |
| 2010/07/02 | 52,000 | 52,000 | 52,000 | 52,000 | ±0 | ±0% | 5 |
| 2010/07/01 | 52,000 | 52,000 | 52,000 | 52,000 | +1,800 | +3.6% | 2 |
| 2010/06/30 | 50,100 | 50,200 | 50,100 | 50,200 | +100 | +0.2% | 4 |
| 2010/06/29 | 50,200 | 51,700 | 50,100 | 50,100 | -1,100 | -2.1% | 15 |
| 2010/06/28 | 51,500 | 51,800 | 51,200 | 51,200 | -2,300 | -4.3% | 14 |
| 2010/06/25 | 50,400 | 53,500 | 50,400 | 53,500 | +1,500 | +2.9% | 8 |
| 2010/06/24 | 50,500 | 52,000 | 50,500 | 52,000 | -500 | -1% | 20 |
| 2010/06/23 | 51,700 | 53,500 | 51,200 | 52,500 | -1,100 | -2.1% | 24 |
| 2010/06/22 | 54,500 | 54,500 | 52,600 | 53,600 | -400 | -0.7% | 88 |
| 2010/06/21 | 54,000 | 54,000 | 54,000 | 54,000 | ±0 | ±0% | 2 |
| 2010/06/18 | 54,000 | 54,000 | 53,800 | 54,000 | ±0 | ±0% | 17 |
| 2010/06/17 | 53,100 | 54,900 | 53,100 | 54,000 | ±0 | ±0% | 10 |
| 2010/06/16 | 55,000 | 55,500 | 54,000 | 54,000 | -1,500 | -2.7% | 123 |
| 2010/06/15 | 56,000 | 56,000 | 55,000 | 55,500 | +500 | +0.9% | 32 |
| 2010/06/14 | 55,000 | 55,000 | 53,700 | 55,000 | +1,000 | +1.9% | 22 |
| 2010/06/11 | 54,100 | 54,700 | 53,700 | 54,000 | -1,500 | -2.7% | 9 |
| 2010/06/10 | 56,500 | 56,500 | 55,500 | 55,500 | -1,000 | -1.8% | 7 |
| 2010/06/09 | 54,600 | 56,500 | 54,600 | 56,500 | +300 | +0.5% | 14 |
| 2010/06/08 | 55,400 | 56,500 | 53,500 | 56,200 | +1,200 | +2.2% | 19 |
| 2010/06/07 | 53,800 | 55,000 | 53,000 | 55,000 | +1,000 | +1.9% | 6 |
| 2010/06/04 | 54,000 | 54,000 | 54,000 | 54,000 | -100 | -0.2% | 1 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「地域新聞」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 地域新聞 | 35,000円 | +8.6% | +212.5% | 0.00% | 43.64倍 | 2.15倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| リプライオリテ | 112,800円 | +5.7% | -5.7% | - | - | - |
|
柱は通販会社のコールセンター業務。小売店での販促、アカモクなど健康食品のネット販売も |
| Ｔ．Ｓ．Ｉ | 86,400円 | +7.7% | +19.7% | 0.00% | 10.31倍 | 1.00倍 |
|
サービス付き高齢者向け住宅「アンジェス」運営、訪問介護・看護サービス併営。不動産事業も |
| 田 谷 | 25,200円 | -4.9% | +999.9% | 0.00% | 64.12倍 | 3.09倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| ＡＬＰＨＡ | 142,500円 | +1.2% | +82.7% | 3.51% | 6.19倍 | 0.86倍 |
|
店頭販促用ＰＯＰ広告の企画制作専業大手。企画・デザインから事務局運営まで一括受注へ傾注 |
市場注目の銘柄
チャート関連のコラム
