地域新聞社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/28 | 46,500 | 46,500 | 46,500 | 46,500 | -700 | -1.5% | 2 |
| 2010/09/27 | 47,000 | 47,200 | 45,100 | 47,200 | +1,200 | +2.6% | 7 |
| 2010/09/24 | 46,000 | 46,000 | 46,000 | 46,000 | -900 | -1.9% | 1 |
| 2010/09/22 | 46,900 | 46,900 | 46,900 | 46,900 | +1,300 | +2.9% | 2 |
| 2010/09/21 | 45,000 | 45,600 | 45,000 | 45,600 | +700 | +1.6% | 4 |
| 2010/09/17 | 45,100 | 45,100 | 44,900 | 44,900 | -900 | -2% | 6 |
| 2010/09/16 | 45,900 | 45,900 | 45,800 | 45,800 | - | - | 4 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 48,000 | 48,000 | 48,000 | 48,000 | - | - | 2 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 45,300 | 47,500 | 45,300 | 47,500 | - | - | 3 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 47,400 | 47,400 | 47,400 | 47,400 | ±0 | ±0% | 11 |
| 2010/08/31 | 45,000 | 47,400 | 45,000 | 47,400 | +400 | +0.9% | 2 |
| 2010/08/30 | 47,000 | 47,000 | 47,000 | 47,000 | ±0 | ±0% | 1 |
| 2010/08/27 | 46,000 | 47,000 | 46,000 | 47,000 | - | - | 5 |
| 2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 47,400 | 47,400 | 47,400 | 47,400 | ±0 | ±0% | 1 |
| 2010/08/17 | 47,400 | 47,400 | 47,400 | 47,400 | +700 | +1.5% | 20 |
| 2010/08/16 | 45,300 | 46,700 | 45,300 | 46,700 | - | - | 6 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 51,000 | 51,000 | 51,000 | 51,000 | - | - | 3 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 11 |
| 2010/07/30 | 50,000 | 50,000 | 50,000 | 50,000 | - | - | 2 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 48,100 | 48,100 | 48,100 | 48,100 | - | - | 22 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 48,100 | 48,100 | 48,100 | 48,100 | -1,900 | -3.8% | 1 |
| 2010/07/23 | 46,000 | 50,000 | 46,000 | 50,000 | - | - | 13 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 47,900 | 47,900 | 47,900 | 47,900 | ±0 | ±0% | 2 |
| 2010/07/20 | 44,150 | 47,900 | 44,150 | 47,900 | -450 | -0.9% | 33 |
| 2010/07/16 | 47,650 | 49,750 | 47,650 | 48,350 | -650 | -1.3% | 4 |
3651～
3700
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「地域新聞」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 地域新聞 | 67,700円 | +8.6% | +212.5% | 0.00% | 84.41倍 | 4.16倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| フトン巻き | - | -23.8% | - | - | - | - |
|
- |
| デコルテＨＤ | 45,000円 | +7.2% | +40.7% | 0.00% | 19.39倍 | 0.47倍 |
|
自社スタジオによるフォトウェディング主力。家族向けも。カメラマンなど専門人材を内製化 |
| ＪＳＨ | 44,700円 | +24.2% | - | 0.00% | - | 1.24倍 |
|
障害者雇用支援で農園事業。九州から他地域へ拡大。精神疾患者の訪問診療・看護サービス提供 |
| オンデック | 88,100円 | -8.3% | -39.8% | 0.00% | 15.35倍 | 2.26倍 |
|
Ｍ＆Ａ仲介やアドバイザリー業務を展開。地銀などとネットワーク構築。事業承継案件に強み |
市場注目の銘柄
チャート関連のコラム
