フルッタフルッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/23 | 71 | 72 | 71 | 72 | ±0 | ±0% | 85,900 |
| 2023/03/22 | 73 | 73 | 71 | 72 | ±0 | ±0% | 65,100 |
| 2023/03/20 | 72 | 73 | 71 | 72 | ±0 | ±0% | 81,200 |
| 2023/03/17 | 73 | 73 | 71 | 72 | ±0 | ±0% | 82,200 |
| 2023/03/16 | 73 | 73 | 71 | 72 | -2 | -2.7% | 239,800 |
| 2023/03/15 | 72 | 74 | 72 | 74 | +2 | +2.8% | 196,400 |
| 2023/03/14 | 73 | 74 | 72 | 72 | -1 | -1.4% | 174,600 |
| 2023/03/13 | 73 | 75 | 73 | 73 | ±0 | ±0% | 78,500 |
| 2023/03/10 | 75 | 75 | 73 | 73 | -1 | -1.4% | 146,800 |
| 2023/03/09 | 73 | 75 | 73 | 74 | +1 | +1.4% | 106,300 |
| 2023/03/08 | 74 | 75 | 73 | 73 | -1 | -1.4% | 177,800 |
| 2023/03/07 | 75 | 75 | 74 | 74 | ±0 | ±0% | 64,200 |
| 2023/03/06 | 74 | 75 | 74 | 74 | ±0 | ±0% | 245,700 |
| 2023/03/03 | 75 | 75 | 74 | 74 | ±0 | ±0% | 111,700 |
| 2023/03/02 | 74 | 76 | 74 | 74 | -1 | -1.3% | 132,800 |
| 2023/03/01 | 74 | 75 | 74 | 75 | +1 | +1.4% | 82,700 |
| 2023/02/28 | 75 | 76 | 74 | 74 | -2 | -2.6% | 304,700 |
| 2023/02/27 | 78 | 78 | 75 | 76 | -3 | -3.8% | 428,600 |
| 2023/02/24 | 76 | 87 | 75 | 79 | +5 | +6.8% | 3,700,300 |
| 2023/02/22 | 74 | 75 | 74 | 74 | ±0 | ±0% | 54,400 |
| 2023/02/21 | 76 | 76 | 73 | 74 | -2 | -2.6% | 212,700 |
| 2023/02/20 | 75 | 76 | 74 | 76 | +2 | +2.7% | 172,000 |
| 2023/02/17 | 73 | 75 | 73 | 74 | +1 | +1.4% | 144,100 |
| 2023/02/16 | 73 | 74 | 72 | 73 | ±0 | ±0% | 239,800 |
| 2023/02/15 | 74 | 75 | 73 | 73 | -1 | -1.4% | 109,300 |
| 2023/02/14 | 75 | 77 | 74 | 74 | -2 | -2.6% | 180,300 |
| 2023/02/13 | 75 | 78 | 74 | 76 | +2 | +2.7% | 236,200 |
| 2023/02/10 | 74 | 75 | 73 | 74 | ±0 | ±0% | 73,800 |
| 2023/02/09 | 74 | 75 | 73 | 74 | ±0 | ±0% | 110,200 |
| 2023/02/08 | 74 | 75 | 74 | 74 | ±0 | ±0% | 62,200 |
| 2023/02/07 | 75 | 75 | 73 | 74 | -1 | -1.3% | 208,700 |
| 2023/02/06 | 76 | 77 | 75 | 75 | -1 | -1.3% | 107,700 |
| 2023/02/03 | 76 | 77 | 75 | 76 | ±0 | ±0% | 120,600 |
| 2023/02/02 | 76 | 78 | 76 | 76 | ±0 | ±0% | 200,800 |
| 2023/02/01 | 75 | 77 | 75 | 76 | +1 | +1.3% | 75,400 |
| 2023/01/31 | 75 | 76 | 75 | 75 | -1 | -1.3% | 62,000 |
| 2023/01/30 | 75 | 76 | 74 | 76 | +1 | +1.3% | 161,600 |
| 2023/01/27 | 75 | 76 | 75 | 75 | -1 | -1.3% | 93,400 |
| 2023/01/26 | 77 | 77 | 75 | 76 | ±0 | ±0% | 220,500 |
| 2023/01/25 | 77 | 78 | 76 | 76 | ±0 | ±0% | 154,400 |
| 2023/01/24 | 78 | 78 | 76 | 76 | -2 | -2.6% | 124,100 |
| 2023/01/23 | 79 | 79 | 77 | 78 | ±0 | ±0% | 138,500 |
| 2023/01/20 | 79 | 79 | 78 | 78 | -2 | -2.5% | 90,400 |
| 2023/01/19 | 79 | 80 | 79 | 80 | ±0 | ±0% | 39,600 |
| 2023/01/18 | 80 | 80 | 78 | 80 | ±0 | ±0% | 57,800 |
| 2023/01/17 | 79 | 80 | 78 | 80 | +1 | +1.3% | 27,100 |
| 2023/01/16 | 78 | 80 | 78 | 79 | +1 | +1.3% | 62,400 |
| 2023/01/13 | 79 | 79 | 78 | 78 | -1 | -1.3% | 152,400 |
| 2023/01/12 | 81 | 82 | 78 | 79 | -3 | -3.7% | 158,000 |
| 2023/01/11 | 81 | 82 | 80 | 82 | +1 | +1.2% | 93,100 |
551～
600
件表示中 / 2567件
類似銘柄と比較する
現在ご覧いただいている「フルッタフルッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルッタフルッタ | 19,500円 | +56.9% | +58.1% | 0.00% | 51.72倍 | 5.26倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ミヨシ | 163,800円 | -1.3% | -29.2% | 6.11% | 1.73倍 | 0.54倍 |
|
マーガリンやショートニング等の食品事業と工業用油脂・各種脂肪酸など油化事業の２本柱 |
| イフジ産業 | 192,600円 | +8.7% | -12.1% | 3.48% | 8.58倍 | 1.40倍 |
|
液卵製販２位。製パン、製菓向け中心。全国４工場体制で安定供給。連結配当性向２５～３０％メド |
| シノブフース | 120,700円 | +4.1% | +0.5% | 2.49% | 8.82倍 | 0.94倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
| 一正蒲 | 77,700円 | +5.8% | +8.3% | 1.80% | 14.82倍 | 0.94倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
市場注目の銘柄
チャート関連のコラム
