クリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/06 | 1,620 | 1,635 | 1,546 | 1,594 | -26 | -1.6% | 47,200 |
| 2022/12/05 | 1,669 | 1,710 | 1,600 | 1,620 | -45 | -2.7% | 59,500 |
| 2022/12/02 | 1,650 | 1,686 | 1,610 | 1,665 | -14 | -0.8% | 33,900 |
| 2022/12/01 | 1,680 | 1,728 | 1,651 | 1,679 | +56 | +3.5% | 58,300 |
| 2022/11/30 | 1,638 | 1,638 | 1,578 | 1,623 | -16 | -1% | 51,400 |
| 2022/11/29 | 1,577 | 1,685 | 1,525 | 1,639 | +99 | +6.4% | 148,900 |
| 2022/11/28 | 1,499 | 1,569 | 1,498 | 1,540 | +53 | +3.6% | 50,300 |
| 2022/11/25 | 1,487 | 1,515 | 1,462 | 1,487 | +1 | +0.1% | 54,400 |
| 2022/11/24 | 1,549 | 1,583 | 1,485 | 1,486 | -30 | -2% | 75,100 |
| 2022/11/22 | 1,470 | 1,528 | 1,458 | 1,516 | +67 | +4.6% | 85,900 |
| 2022/11/21 | 1,390 | 1,449 | 1,385 | 1,449 | +61 | +4.4% | 42,800 |
| 2022/11/18 | 1,405 | 1,441 | 1,380 | 1,388 | -47 | -3.3% | 51,000 |
| 2022/11/17 | 1,402 | 1,452 | 1,402 | 1,435 | +17 | +1.2% | 25,800 |
| 2022/11/16 | 1,349 | 1,431 | 1,345 | 1,418 | +99 | +7.5% | 89,000 |
| 2022/11/15 | 1,519 | 1,524 | 1,296 | 1,319 | -97 | -6.9% | 293,800 |
| 2022/11/14 | 1,499 | 1,543 | 1,368 | 1,416 | -91 | -6% | 136,800 |
| 2022/11/11 | 1,397 | 1,507 | 1,381 | 1,507 | +137 | +10% | 167,800 |
| 2022/11/10 | 1,329 | 1,370 | 1,282 | 1,370 | +50 | +3.8% | 50,300 |
| 2022/11/09 | 1,303 | 1,333 | 1,289 | 1,320 | +30 | +2.3% | 22,900 |
| 2022/11/08 | 1,291 | 1,308 | 1,285 | 1,290 | -19 | -1.5% | 9,800 |
| 2022/11/07 | 1,285 | 1,317 | 1,278 | 1,309 | +25 | +1.9% | 20,100 |
| 2022/11/04 | 1,274 | 1,298 | 1,265 | 1,284 | -8 | -0.6% | 18,000 |
| 2022/11/02 | 1,316 | 1,316 | 1,273 | 1,292 | -34 | -2.6% | 26,200 |
| 2022/11/01 | 1,341 | 1,354 | 1,317 | 1,326 | -20 | -1.5% | 19,800 |
| 2022/10/31 | 1,286 | 1,357 | 1,286 | 1,346 | +66 | +5.2% | 34,400 |
| 2022/10/28 | 1,354 | 1,375 | 1,280 | 1,280 | -104 | -7.5% | 51,300 |
| 2022/10/27 | 1,397 | 1,400 | 1,378 | 1,384 | +1 | +0.1% | 15,400 |
| 2022/10/26 | 1,398 | 1,399 | 1,372 | 1,383 | -7 | -0.5% | 14,300 |
| 2022/10/25 | 1,380 | 1,408 | 1,362 | 1,390 | +10 | +0.7% | 17,700 |
| 2022/10/24 | 1,398 | 1,415 | 1,368 | 1,380 | +1 | +0.1% | 48,100 |
| 2022/10/21 | 1,320 | 1,390 | 1,303 | 1,379 | +69 | +5.3% | 79,900 |
| 2022/10/20 | 1,339 | 1,339 | 1,258 | 1,310 | -25 | -1.9% | 24,800 |
| 2022/10/19 | 1,355 | 1,365 | 1,315 | 1,335 | -4 | -0.3% | 37,500 |
| 2022/10/18 | 1,349 | 1,360 | 1,323 | 1,339 | +36 | +2.8% | 44,800 |
| 2022/10/17 | 1,303 | 1,350 | 1,270 | 1,303 | +90 | +7.4% | 140,700 |
| 2022/10/14 | 1,245 | 1,255 | 1,209 | 1,213 | -26 | -2.1% | 23,000 |
| 2022/10/13 | 1,240 | 1,260 | 1,227 | 1,239 | +8 | +0.6% | 21,000 |
| 2022/10/12 | 1,190 | 1,233 | 1,181 | 1,231 | +39 | +3.3% | 19,100 |
| 2022/10/11 | 1,165 | 1,198 | 1,165 | 1,192 | +22 | +1.9% | 5,000 |
| 2022/10/07 | 1,174 | 1,198 | 1,170 | 1,170 | -23 | -1.9% | 5,200 |
| 2022/10/06 | 1,200 | 1,207 | 1,169 | 1,193 | -2 | -0.2% | 16,300 |
| 2022/10/05 | 1,197 | 1,213 | 1,188 | 1,195 | +13 | +1.1% | 27,300 |
| 2022/10/04 | 1,153 | 1,194 | 1,153 | 1,182 | +49 | +4.3% | 21,400 |
| 2022/10/03 | 1,124 | 1,134 | 1,093 | 1,133 | +8 | +0.7% | 7,300 |
| 2022/09/30 | 1,065 | 1,130 | 1,065 | 1,125 | +27 | +2.5% | 24,800 |
| 2022/09/29 | 1,119 | 1,119 | 1,060 | 1,098 | +4 | +0.4% | 20,100 |
| 2022/09/28 | 1,162 | 1,162 | 1,075 | 1,094 | -81 | -6.9% | 46,100 |
| 2022/09/27 | 1,180 | 1,180 | 1,137 | 1,175 | +1 | +0.1% | 18,200 |
| 2022/09/26 | 1,135 | 1,178 | 1,135 | 1,174 | -21 | -1.8% | 16,800 |
| 2022/09/22 | 1,139 | 1,195 | 1,131 | 1,195 | +39 | +3.4% | 18,000 |
601～
650
件表示中 / 748件
類似銘柄と比較する
現在ご覧いただいている「クリアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリアル | 616,000円 | +19.6% | +36.6% | 0.57% | 20.62倍 | 7.16倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| ＦＪネクストＨＤ | 120,600円 | +11.2% | +1.5% | 4.64% | 5.98倍 | 0.54倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| 空港施設 | 75,300円 | +15.6% | -10.3% | 4.91% | 12.45倍 | 0.63倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| グッドコムＡ | 119,100円 | +0.4% | +9.7% | 3.78% | 9.10倍 | 2.42倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
| タスキＨＤ | 63,900円 | +60.2% | +112.1% | 5.48% | 7.24倍 | 1.45倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
市場注目の銘柄
チャート関連のコラム
