ジェリービーンズグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 259 | 260 | 259 | 260 | +1 | +0.4% | 17,700 |
| 2022/11/21 | 259 | 259 | 258 | 259 | +1 | +0.4% | 16,700 |
| 2022/11/18 | 258 | 258 | 257 | 258 | ±0 | ±0% | 13,800 |
| 2022/11/17 | 257 | 258 | 257 | 258 | +1 | +0.4% | 15,500 |
| 2022/11/16 | 256 | 257 | 255 | 257 | ±0 | ±0% | 9,200 |
| 2022/11/15 | 256 | 257 | 254 | 257 | +1 | +0.4% | 16,700 |
| 2022/11/14 | 256 | 259 | 255 | 256 | +2 | +0.8% | 31,600 |
| 2022/11/11 | 253 | 255 | 252 | 254 | +1 | +0.4% | 9,400 |
| 2022/11/10 | 252 | 253 | 251 | 253 | +1 | +0.4% | 10,300 |
| 2022/11/09 | 250 | 252 | 250 | 252 | +1 | +0.4% | 7,100 |
| 2022/11/08 | 253 | 253 | 250 | 251 | -2 | -0.8% | 18,600 |
| 2022/11/07 | 254 | 254 | 253 | 253 | -1 | -0.4% | 6,700 |
| 2022/11/04 | 254 | 255 | 253 | 254 | ±0 | ±0% | 14,500 |
| 2022/11/02 | 255 | 256 | 254 | 254 | -1 | -0.4% | 14,900 |
| 2022/11/01 | 255 | 256 | 255 | 255 | ±0 | ±0% | 4,700 |
| 2022/10/31 | 256 | 256 | 254 | 255 | -1 | -0.4% | 13,800 |
| 2022/10/28 | 255 | 256 | 255 | 256 | ±0 | ±0% | 10,300 |
| 2022/10/27 | 256 | 256 | 254 | 256 | ±0 | ±0% | 7,100 |
| 2022/10/26 | 255 | 256 | 254 | 256 | +1 | +0.4% | 9,300 |
| 2022/10/25 | 255 | 255 | 253 | 255 | +2 | +0.8% | 6,100 |
| 2022/10/24 | 255 | 255 | 253 | 253 | ±0 | ±0% | 8,300 |
| 2022/10/21 | 256 | 256 | 252 | 253 | -1 | -0.4% | 17,000 |
| 2022/10/20 | 254 | 255 | 253 | 254 | ±0 | ±0% | 18,500 |
| 2022/10/19 | 251 | 254 | 251 | 254 | +3 | +1.2% | 11,600 |
| 2022/10/18 | 251 | 251 | 249 | 251 | +3 | +1.2% | 17,100 |
| 2022/10/17 | 247 | 251 | 246 | 248 | +3 | +1.2% | 30,500 |
| 2022/10/14 | 246 | 246 | 245 | 245 | +1 | +0.4% | 5,900 |
| 2022/10/13 | 245 | 245 | 244 | 244 | ±0 | ±0% | 10,000 |
| 2022/10/12 | 245 | 245 | 244 | 244 | ±0 | ±0% | 11,500 |
| 2022/10/11 | 245 | 245 | 243 | 244 | +1 | +0.4% | 12,600 |
| 2022/10/07 | 243 | 243 | 242 | 243 | ±0 | ±0% | 8,400 |
| 2022/10/06 | 242 | 243 | 241 | 243 | +1 | +0.4% | 9,200 |
| 2022/10/05 | 243 | 243 | 242 | 242 | ±0 | ±0% | 9,000 |
| 2022/10/04 | 242 | 242 | 241 | 242 | +1 | +0.4% | 12,900 |
| 2022/10/03 | 241 | 242 | 240 | 241 | ±0 | ±0% | 13,700 |
| 2022/09/30 | 241 | 241 | 240 | 241 | +1 | +0.4% | 9,100 |
| 2022/09/29 | 240 | 242 | 240 | 240 | ±0 | ±0% | 12,500 |
| 2022/09/28 | 242 | 242 | 240 | 240 | -1 | -0.4% | 16,600 |
| 2022/09/27 | 242 | 242 | 240 | 241 | +1 | +0.4% | 10,000 |
| 2022/09/26 | 241 | 241 | 240 | 240 | ±0 | ±0% | 15,800 |
| 2022/09/22 | 241 | 241 | 240 | 240 | -1 | -0.4% | 13,500 |
| 2022/09/21 | 240 | 241 | 240 | 241 | +1 | +0.4% | 11,700 |
| 2022/09/20 | 241 | 241 | 240 | 240 | -1 | -0.4% | 14,400 |
| 2022/09/16 | 241 | 242 | 240 | 241 | ±0 | ±0% | 6,900 |
| 2022/09/15 | 242 | 242 | 240 | 241 | +1 | +0.4% | 8,300 |
| 2022/09/14 | 240 | 242 | 240 | 240 | ±0 | ±0% | 12,200 |
| 2022/09/13 | 240 | 241 | 240 | 240 | ±0 | ±0% | 11,500 |
| 2022/09/12 | 241 | 242 | 240 | 240 | -1 | -0.4% | 13,900 |
| 2022/09/09 | 241 | 241 | 240 | 241 | -2 | -0.8% | 30,700 |
| 2022/09/08 | 243 | 243 | 241 | 243 | +1 | +0.4% | 21,900 |
601～
650
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ジェリービー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ジェリービー | 10,800円 | +44.5% | - | 0.00% | - | 21.22倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| ＳＨＩＮＫＯ | 204,000円 | +4.7% | +8.7% | 4.75% | 6.28倍 | 1.70倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| フーディソン | 80,000円 | +7.9% | -15.8% | 0.00% | 24.13倍 | 1.65倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| セフテック | 174,500円 | +2.1% | -20.5% | 4.87% | 10.79倍 | 0.45倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| ＫＴＫ | 60,700円 | +2.7% | +0.4% | 2.80% | 10.36倍 | 0.77倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
市場注目の銘柄
チャート関連のコラム
