ＢＲＵＮＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 999 | 1,000 | 995 | 1,000 | +5 | +0.5% | 6,800 |
| 2024/11/29 | 997 | 997 | 991 | 995 | ±0 | ±0% | 3,800 |
| 2024/11/28 | 995 | 997 | 992 | 995 | ±0 | ±0% | 3,800 |
| 2024/11/27 | 997 | 999 | 995 | 995 | -2 | -0.2% | 4,700 |
| 2024/11/26 | 997 | 1,000 | 996 | 997 | -2 | -0.2% | 3,800 |
| 2024/11/25 | 1,001 | 1,002 | 998 | 999 | -2 | -0.2% | 9,400 |
| 2024/11/22 | 1,006 | 1,008 | 1,001 | 1,001 | -5 | -0.5% | 6,200 |
| 2024/11/21 | 1,007 | 1,007 | 1,004 | 1,006 | ±0 | ±0% | 3,800 |
| 2024/11/20 | 1,004 | 1,007 | 1,004 | 1,006 | +2 | +0.2% | 5,100 |
| 2024/11/19 | 1,004 | 1,007 | 1,004 | 1,004 | ±0 | ±0% | 7,300 |
| 2024/11/18 | 1,003 | 1,006 | 1,003 | 1,004 | +1 | +0.1% | 6,200 |
| 2024/11/15 | 1,001 | 1,005 | 1,001 | 1,003 | +1 | +0.1% | 6,800 |
| 2024/11/14 | 1,000 | 1,005 | 999 | 1,002 | +3 | +0.3% | 17,100 |
| 2024/11/13 | 995 | 1,000 | 995 | 999 | +2 | +0.2% | 8,200 |
| 2024/11/12 | 995 | 999 | 995 | 997 | +2 | +0.2% | 9,200 |
| 2024/11/11 | 991 | 997 | 991 | 995 | +4 | +0.4% | 5,100 |
| 2024/11/08 | 991 | 995 | 991 | 991 | -1 | -0.1% | 5,800 |
| 2024/11/07 | 994 | 995 | 992 | 992 | -2 | -0.2% | 7,300 |
| 2024/11/06 | 991 | 995 | 991 | 994 | +5 | +0.5% | 8,900 |
| 2024/11/05 | 991 | 992 | 989 | 989 | ±0 | ±0% | 7,700 |
| 2024/11/01 | 990 | 992 | 988 | 989 | -1 | -0.1% | 5,600 |
| 2024/10/31 | 989 | 992 | 988 | 990 | +1 | +0.1% | 5,800 |
| 2024/10/30 | 990 | 990 | 988 | 989 | ±0 | ±0% | 6,400 |
| 2024/10/29 | 989 | 991 | 988 | 989 | -1 | -0.1% | 7,400 |
| 2024/10/28 | 988 | 990 | 988 | 990 | +3 | +0.3% | 5,200 |
| 2024/10/25 | 987 | 990 | 985 | 987 | +1 | +0.1% | 9,600 |
| 2024/10/24 | 987 | 987 | 985 | 986 | +1 | +0.1% | 7,600 |
| 2024/10/23 | 984 | 987 | 984 | 985 | +1 | +0.1% | 7,600 |
| 2024/10/22 | 985 | 988 | 982 | 984 | +2 | +0.2% | 6,200 |
| 2024/10/21 | 985 | 986 | 982 | 982 | ±0 | ±0% | 5,100 |
| 2024/10/18 | 981 | 985 | 981 | 982 | +1 | +0.1% | 4,300 |
| 2024/10/17 | 980 | 983 | 980 | 981 | +2 | +0.2% | 7,300 |
| 2024/10/16 | 974 | 979 | 974 | 979 | +2 | +0.2% | 4,600 |
| 2024/10/15 | 978 | 979 | 975 | 977 | +2 | +0.2% | 5,400 |
| 2024/10/11 | 975 | 977 | 974 | 975 | +1 | +0.1% | 3,900 |
| 2024/10/10 | 970 | 975 | 970 | 974 | +1 | +0.1% | 5,200 |
| 2024/10/09 | 972 | 973 | 970 | 973 | +2 | +0.2% | 9,300 |
| 2024/10/08 | 972 | 974 | 971 | 971 | -1 | -0.1% | 5,300 |
| 2024/10/07 | 976 | 976 | 972 | 972 | +1 | +0.1% | 8,200 |
| 2024/10/04 | 970 | 974 | 970 | 971 | +1 | +0.1% | 3,900 |
| 2024/10/03 | 970 | 975 | 969 | 970 | +1 | +0.1% | 5,500 |
| 2024/10/02 | 971 | 975 | 969 | 969 | ±0 | ±0% | 7,500 |
| 2024/10/01 | 970 | 979 | 969 | 969 | +3 | +0.3% | 6,400 |
| 2024/09/30 | 969 | 975 | 966 | 966 | -4 | -0.4% | 7,300 |
| 2024/09/27 | 960 | 970 | 960 | 970 | +9 | +0.9% | 4,600 |
| 2024/09/26 | 966 | 970 | 961 | 961 | -1 | -0.1% | 9,800 |
| 2024/09/25 | 962 | 964 | 961 | 962 | -1 | -0.1% | 3,700 |
| 2024/09/24 | 960 | 967 | 960 | 963 | +1 | +0.1% | 5,100 |
| 2024/09/20 | 962 | 964 | 961 | 962 | ±0 | ±0% | 2,500 |
| 2024/09/19 | 967 | 967 | 961 | 962 | -1 | -0.1% | 3,200 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＢＲＵＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 南 陽 | 115,700円 | -3.9% | -4.5% | 4.67% | 7.61倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 蔵王産業 | 243,800円 | -14.9% | -21.7% | 4.10% | 20.07倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 小津産業 | 178,800円 | -1.2% | -16.2% | 1.40% | 31.32倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 木徳神糧 | 872,000円 | +38.7% | +65.0% | 1.72% | 5.09倍 | 0.95倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
