ＢＲＵＮＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 992 | 995 | 992 | 995 | ±0 | ±0% | 5,400 |
| 2025/02/04 | 992 | 995 | 992 | 995 | +3 | +0.3% | 3,500 |
| 2025/02/03 | 992 | 994 | 992 | 992 | -2 | -0.2% | 3,300 |
| 2025/01/31 | 996 | 996 | 993 | 994 | -1 | -0.1% | 2,700 |
| 2025/01/30 | 995 | 1,000 | 995 | 995 | -4 | -0.4% | 7,800 |
| 2025/01/29 | 995 | 1,000 | 993 | 999 | +6 | +0.6% | 8,300 |
| 2025/01/28 | 995 | 995 | 993 | 993 | +3 | +0.3% | 5,700 |
| 2025/01/27 | 991 | 995 | 990 | 990 | ±0 | ±0% | 7,200 |
| 2025/01/24 | 990 | 994 | 990 | 990 | -1 | -0.1% | 4,200 |
| 2025/01/23 | 990 | 995 | 990 | 991 | +1 | +0.1% | 3,500 |
| 2025/01/22 | 991 | 992 | 990 | 990 | -1 | -0.1% | 3,500 |
| 2025/01/21 | 992 | 992 | 991 | 991 | -1 | -0.1% | 1,700 |
| 2025/01/20 | 992 | 994 | 990 | 992 | +2 | +0.2% | 4,700 |
| 2025/01/17 | 989 | 990 | 988 | 990 | +2 | +0.2% | 2,200 |
| 2025/01/16 | 992 | 993 | 988 | 988 | -1 | -0.1% | 4,300 |
| 2025/01/15 | 991 | 992 | 989 | 989 | -3 | -0.3% | 6,100 |
| 2025/01/14 | 995 | 997 | 992 | 992 | -3 | -0.3% | 5,800 |
| 2025/01/10 | 994 | 995 | 994 | 995 | +1 | +0.1% | 3,300 |
| 2025/01/09 | 996 | 998 | 994 | 994 | -2 | -0.2% | 5,600 |
| 2025/01/08 | 994 | 997 | 992 | 996 | +2 | +0.2% | 8,000 |
| 2025/01/07 | 994 | 995 | 993 | 994 | +1 | +0.1% | 6,200 |
| 2025/01/06 | 993 | 993 | 989 | 993 | +5 | +0.5% | 8,200 |
| 2024/12/30 | 987 | 990 | 987 | 988 | +1 | +0.1% | 8,500 |
| 2024/12/27 | 983 | 990 | 983 | 987 | +3 | +0.3% | 7,500 |
| 2024/12/26 | 984 | 989 | 984 | 984 | -1 | -0.1% | 18,200 |
| 2024/12/25 | 985 | 986 | 985 | 985 | -1 | -0.1% | 7,600 |
| 2024/12/24 | 985 | 987 | 985 | 986 | ±0 | ±0% | 7,400 |
| 2024/12/23 | 990 | 991 | 986 | 986 | -4 | -0.4% | 10,400 |
| 2024/12/20 | 990 | 990 | 987 | 990 | +1 | +0.1% | 6,100 |
| 2024/12/19 | 990 | 991 | 988 | 989 | -2 | -0.2% | 6,800 |
| 2024/12/18 | 990 | 992 | 990 | 991 | +1 | +0.1% | 6,800 |
| 2024/12/17 | 992 | 992 | 990 | 990 | -2 | -0.2% | 8,700 |
| 2024/12/16 | 993 | 994 | 991 | 992 | -2 | -0.2% | 7,600 |
| 2024/12/13 | 997 | 997 | 991 | 994 | +3 | +0.3% | 9,900 |
| 2024/12/12 | 992 | 995 | 991 | 991 | ±0 | ±0% | 9,800 |
| 2024/12/11 | 995 | 995 | 991 | 991 | -4 | -0.4% | 9,900 |
| 2024/12/10 | 996 | 999 | 995 | 995 | -5 | -0.5% | 10,800 |
| 2024/12/09 | 998 | 1,000 | 998 | 1,000 | ±0 | ±0% | 5,600 |
| 2024/12/06 | 1,002 | 1,002 | 998 | 1,000 | +2 | +0.2% | 4,600 |
| 2024/12/05 | 1,001 | 1,001 | 998 | 998 | -2 | -0.2% | 4,100 |
| 2024/12/04 | 1,004 | 1,004 | 997 | 1,000 | ±0 | ±0% | 4,900 |
| 2024/12/03 | 1,000 | 1,002 | 999 | 1,000 | ±0 | ±0% | 7,900 |
| 2024/12/02 | 999 | 1,000 | 995 | 1,000 | +5 | +0.5% | 6,800 |
| 2024/11/29 | 997 | 997 | 991 | 995 | ±0 | ±0% | 3,800 |
| 2024/11/28 | 995 | 997 | 992 | 995 | ±0 | ±0% | 3,800 |
| 2024/11/27 | 997 | 999 | 995 | 995 | -2 | -0.2% | 4,700 |
| 2024/11/26 | 997 | 1,000 | 996 | 997 | -2 | -0.2% | 3,800 |
| 2024/11/25 | 1,001 | 1,002 | 998 | 999 | -2 | -0.2% | 9,400 |
| 2024/11/22 | 1,006 | 1,008 | 1,001 | 1,001 | -5 | -0.5% | 6,200 |
| 2024/11/21 | 1,007 | 1,007 | 1,004 | 1,006 | ±0 | ±0% | 3,800 |
151～
200
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「ＢＲＵＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＲＵＮＯ | 99,400円 | +2.4% | +236.8% | 0.40% | 16.64倍 | 2.74倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 丸藤パ | 376,500円 | +2.9% | +1.1% | 3.45% | 9.56倍 | 0.43倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| Ｎｏ．１ | 208,400円 | +12.6% | +23.6% | 1.73% | 19.43倍 | 3.05倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| デリカフーズ | 86,000円 | +3.8% | +69.7% | 1.74% | 14.26倍 | 1.55倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| 小津産業 | 169,600円 | +0.8% | -17.7% | 1.47% | 49.17倍 | 0.74倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
