夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/24 | 1,191 | 1,200 | 1,180 | 1,200 | +9 | +0.8% | 2,900 |
| 2015/06/23 | 1,180 | 1,191 | 1,155 | 1,191 | +11 | +0.9% | 1,700 |
| 2015/06/22 | 1,150 | 1,210 | 1,150 | 1,180 | +23 | +2% | 4,000 |
| 2015/06/19 | 1,140 | 1,158 | 1,140 | 1,157 | +16 | +1.4% | 3,600 |
| 2015/06/18 | 1,148 | 1,156 | 1,135 | 1,141 | -7 | -0.6% | 10,100 |
| 2015/06/17 | 1,156 | 1,174 | 1,145 | 1,148 | -30 | -2.5% | 5,600 |
| 2015/06/16 | 1,164 | 1,178 | 1,150 | 1,178 | -1 | -0.1% | 4,900 |
| 2015/06/15 | 1,180 | 1,197 | 1,163 | 1,179 | ±0 | ±0% | 3,800 |
| 2015/06/12 | 1,175 | 1,180 | 1,150 | 1,179 | -5 | -0.4% | 2,500 |
| 2015/06/11 | 1,182 | 1,184 | 1,150 | 1,184 | -7 | -0.6% | 6,100 |
| 2015/06/10 | 1,180 | 1,200 | 1,180 | 1,191 | -8 | -0.7% | 2,400 |
| 2015/06/09 | 1,203 | 1,209 | 1,199 | 1,199 | -21 | -1.7% | 3,200 |
| 2015/06/08 | 1,187 | 1,224 | 1,187 | 1,220 | +34 | +2.9% | 6,900 |
| 2015/06/05 | 1,183 | 1,200 | 1,175 | 1,186 | +4 | +0.3% | 3,800 |
| 2015/06/04 | 1,150 | 1,188 | 1,150 | 1,182 | +21 | +1.8% | 4,700 |
| 2015/06/03 | 1,170 | 1,188 | 1,145 | 1,161 | -49 | -4% | 7,800 |
| 2015/06/02 | 1,222 | 1,223 | 1,163 | 1,210 | -12 | -1% | 9,300 |
| 2015/06/01 | 1,280 | 1,280 | 1,163 | 1,222 | -96 | -7.3% | 32,900 |
| 2015/05/29 | 1,305 | 1,318 | 1,265 | 1,318 | +27 | +2.1% | 14,000 |
| 2015/05/28 | 1,300 | 1,418 | 1,279 | 1,291 | +12 | +0.9% | 55,200 |
| 2015/05/27 | 1,190 | 1,299 | 1,190 | 1,279 | +86 | +7.2% | 19,400 |
| 2015/05/26 | 1,180 | 1,208 | 1,162 | 1,193 | -29 | -2.4% | 10,100 |
| 2015/05/25 | 1,144 | 1,248 | 1,130 | 1,222 | +122 | +11.1% | 13,900 |
| 2015/05/22 | 1,100 | 1,100 | 1,085 | 1,100 | +6 | +0.5% | 2,700 |
| 2015/05/21 | 1,082 | 1,094 | 1,056 | 1,094 | +37 | +3.5% | 6,700 |
| 2015/05/20 | 1,075 | 1,075 | 1,053 | 1,057 | +4 | +0.4% | 4,000 |
| 2015/05/19 | 1,050 | 1,062 | 1,050 | 1,053 | -14 | -1.3% | 7,600 |
| 2015/05/18 | 1,069 | 1,069 | 1,059 | 1,067 | -11 | -1% | 4,700 |
| 2015/05/15 | 1,050 | 1,078 | 1,050 | 1,078 | +23 | +2.2% | 2,700 |
| 2015/05/14 | 1,067 | 1,067 | 1,050 | 1,055 | -12 | -1.1% | 3,900 |
| 2015/05/13 | 1,093 | 1,093 | 1,056 | 1,067 | -13 | -1.2% | 3,000 |
| 2015/05/12 | 1,052 | 1,080 | 1,042 | 1,080 | +28 | +2.7% | 10,100 |
| 2015/05/11 | 1,038 | 1,079 | 1,036 | 1,052 | +21 | +2% | 12,500 |
| 2015/05/08 | 1,040 | 1,045 | 1,019 | 1,031 | -1 | -0.1% | 3,100 |
| 2015/05/07 | 1,010 | 1,032 | 1,010 | 1,032 | +2 | +0.2% | 3,000 |
| 2015/05/01 | 1,026 | 1,030 | 1,004 | 1,030 | +4 | +0.4% | 4,800 |
| 2015/04/30 | 1,057 | 1,064 | 1,025 | 1,026 | -30 | -2.8% | 8,300 |
| 2015/04/28 | 1,098 | 1,100 | 1,055 | 1,056 | ±0 | ±0% | 7,400 |
| 2015/04/27 | 1,069 | 1,073 | 1,056 | 1,056 | +3 | +0.3% | 8,300 |
| 2015/04/24 | 1,051 | 1,072 | 1,050 | 1,053 | -12 | -1.1% | 8,600 |
| 2015/04/23 | 1,111 | 1,111 | 1,045 | 1,065 | -25 | -2.3% | 9,500 |
| 2015/04/22 | 1,127 | 1,135 | 1,053 | 1,090 | -25 | -2.2% | 14,900 |
| 2015/04/21 | 1,154 | 1,172 | 1,100 | 1,115 | -39 | -3.4% | 14,600 |
| 2015/04/20 | 1,055 | 1,160 | 1,055 | 1,154 | +102 | +9.7% | 26,900 |
| 2015/04/17 | 1,040 | 1,099 | 1,035 | 1,052 | +17 | +1.6% | 11,800 |
| 2015/04/16 | 1,000 | 1,035 | 998 | 1,035 | +41 | +4.1% | 14,000 |
| 2015/04/15 | 996 | 999 | 994 | 994 | -2 | -0.2% | 4,300 |
| 2015/04/14 | 993 | 1,000 | 993 | 996 | +2 | +0.2% | 2,400 |
| 2015/04/13 | 994 | 994 | 988 | 994 | ±0 | ±0% | 1,400 |
| 2015/04/10 | 1,000 | 1,000 | 990 | 994 | ±0 | ±0% | 1,800 |
2501～
2550
件表示中 / 2979件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 20,300円 | -17.8% | - | 0.00% | - | 8.94倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| ＩＫＨＤ | 47,300円 | +7.8% | +15.4% | 1.90% | 10.97倍 | 1.50倍 |
|
生協や小売り、通販会社向けに商品供給。自社通販のプライムダイレクト、韓国化粧品店も併営 |
| マルヨシセンター | 417,000円 | -1.8% | +106.9% | 0.72% | 38.98倍 | 1.30倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| 買取王国 | 102,800円 | +12.6% | +16.8% | 0.97% | 10.30倍 | 1.23倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ダイニング | 36,900円 | +14.4% | -17.2% | 0.00% | 10.50倍 | 0.74倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
市場注目の銘柄
チャート関連のコラム
