ｃｏｔｔａの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 47.5 | 47.5 | 47.5 | 47.5 | ±0 | ±0% | 600 |
| 2010/06/02 | 50 | 50 | 47.5 | 47.5 | +1.7 | +3.7% | 6,600 |
| 2010/06/01 | 45.8 | 45.8 | 45.8 | 45.8 | -1.7 | -3.6% | 6,600 |
| 2010/05/31 | 50 | 50 | 47.5 | 47.5 | -1.7 | -3.5% | 6,600 |
| 2010/05/28 | 49.2 | 49.2 | 49.2 | 49.2 | - | - | 6,000 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 49.2 | 49.2 | 49.2 | 49.2 | ±0 | ±0% | 600 |
| 2010/05/19 | 49.2 | 49.2 | 49.2 | 49.2 | - | - | 5,400 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 59.7 | 59.7 | 59.7 | 59.7 | ±0 | ±0% | 600 |
| 2010/05/10 | 59.7 | 59.7 | 59.7 | 59.7 | ±0 | ±0% | 1,200 |
| 2010/05/07 | 56.2 | 59.7 | 56.2 | 59.7 | - | - | 1,800 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 58.5 | 58.5 | 58.5 | 58.5 | -0.2 | -0.3% | 600 |
| 2010/04/28 | 59.7 | 59.7 | 58.7 | 58.7 | - | - | 3,600 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/21 | 63.3 | 66.7 | 63.3 | 66.7 | - | - | 1,200 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 64 | 64 | 64 | 64 | - | - | 2,400 |
| 2010/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/09 | 69 | 69 | 69 | 69 | - | - | 600 |
| 2010/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/01 | 62.2 | 70.8 | 62.2 | 70.8 | - | - | 1,200 |
| 2010/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/30 | 71.5 | 71.5 | 71.5 | 71.5 | +8.2 | +13% | 600 |
| 2010/03/29 | 63.3 | 63.3 | 63.3 | 63.3 | - | - | 600 |
| 2010/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/25 | 63.3 | 63.3 | 63.3 | 63.3 | +8.1 | +14.7% | 600 |
| 2010/03/24 | 55.2 | 55.2 | 55.2 | 55.2 | - | - | 600 |
3651～
3700
件表示中 / 4950件
類似銘柄と比較する
現在ご覧いただいている「ｃｏｔｔａ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ｃｏｔｔａ | 38,200円 | +52.1% | +32.8% | 2.09% | 8.90倍 | 0.98倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
| 大 水 | 32,900円 | +1.6% | -14.8% | 1.52% | 5.57倍 | 0.44倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
| 平和紙 | 42,500円 | +4.2% | +6.3% | 2.82% | 28.11倍 | 0.40倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
| シンデンハイテ | 202,000円 | +2.6% | +64.3% | 6.19% | 7.19倍 | 0.53倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 大田花き | 74,300円 | -9.2% | +1.4% | 1.62% | 18.62倍 | 0.75倍 |
|
地方市場運営会社３社が統合。日本最大の花き卸売市場。在宅競りやロジスティクス等にも意欲 |
市場注目の銘柄
チャート関連のコラム
