ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/23 | 1,582 | 1,598 | 1,551 | 1,555 | +13 | +0.8% | 2,500 |
| 2019/01/22 | 1,570 | 1,570 | 1,540 | 1,542 | -17 | -1.1% | 2,300 |
| 2019/01/21 | 1,574 | 1,578 | 1,553 | 1,559 | -33 | -2.1% | 2,800 |
| 2019/01/18 | 1,604 | 1,620 | 1,592 | 1,592 | -12 | -0.7% | 3,200 |
| 2019/01/17 | 1,612 | 1,620 | 1,582 | 1,604 | +72 | +4.7% | 2,400 |
| 2019/01/16 | 1,531 | 1,586 | 1,530 | 1,532 | +16 | +1.1% | 2,900 |
| 2019/01/15 | 1,502 | 1,623 | 1,502 | 1,516 | +29 | +2% | 4,300 |
| 2019/01/11 | 1,542 | 1,571 | 1,481 | 1,487 | -55 | -3.6% | 6,800 |
| 2019/01/10 | 1,552 | 1,570 | 1,541 | 1,542 | -9 | -0.6% | 3,000 |
| 2019/01/09 | 1,553 | 1,575 | 1,540 | 1,551 | -1 | -0.1% | 2,700 |
| 2019/01/08 | 1,539 | 1,578 | 1,535 | 1,552 | +14 | +0.9% | 2,000 |
| 2019/01/07 | 1,525 | 1,580 | 1,525 | 1,538 | +1 | +0.1% | 4,500 |
| 2019/01/04 | 1,623 | 1,623 | 1,505 | 1,537 | -86 | -5.3% | 3,400 |
| 2018/12/28 | 1,635 | 1,675 | 1,623 | 1,623 | -3 | -0.2% | 3,800 |
| 2018/12/27 | 1,611 | 1,690 | 1,611 | 1,626 | +24 | +1.5% | 2,200 |
| 2018/12/26 | 1,643 | 1,653 | 1,601 | 1,602 | -1,783 | -52.7% | 3,000 |
| 2018/12/25 | 3,600 | 3,600 | 3,310 | 3,385 | -315 | -8.5% | 3,000 |
| 2018/12/21 | 3,710 | 3,770 | 3,650 | 3,700 | ±0 | ±0% | 1,300 |
| 2018/12/20 | 3,730 | 3,795 | 3,700 | 3,700 | -30 | -0.8% | 2,000 |
| 2018/12/19 | 3,810 | 3,815 | 3,730 | 3,730 | -195 | -5% | 1,300 |
| 2018/12/18 | 3,905 | 3,995 | 3,805 | 3,925 | +5 | +0.1% | 1,300 |
| 2018/12/17 | 4,155 | 4,175 | 3,905 | 3,920 | +185 | +5% | 5,000 |
| 2018/12/14 | 3,735 | 3,735 | 3,735 | 3,735 | +70 | +1.9% | 500 |
| 2018/12/13 | 3,600 | 3,665 | 3,600 | 3,665 | -40 | -1.1% | 300 |
| 2018/12/12 | 3,500 | 3,715 | 3,500 | 3,705 | +205 | +5.9% | 300 |
| 2018/12/11 | 3,705 | 3,705 | 3,495 | 3,500 | -80 | -2.2% | 2,600 |
| 2018/12/10 | 3,675 | 3,675 | 3,580 | 3,580 | +25 | +0.7% | 300 |
| 2018/12/07 | 3,485 | 3,555 | 3,435 | 3,555 | +50 | +1.4% | 6,300 |
| 2018/12/06 | 3,550 | 3,550 | 3,505 | 3,505 | -45 | -1.3% | 1,000 |
| 2018/12/05 | 3,600 | 3,600 | 3,550 | 3,550 | -70 | -1.9% | 500 |
| 2018/12/04 | 3,620 | 3,620 | 3,620 | 3,620 | -10 | -0.3% | 100 |
| 2018/12/03 | 3,630 | 3,660 | 3,600 | 3,630 | +70 | +2% | 1,300 |
| 2018/11/30 | 3,555 | 3,560 | 3,550 | 3,560 | ±0 | ±0% | 500 |
| 2018/11/29 | 3,560 | 3,640 | 3,560 | 3,560 | ±0 | ±0% | 700 |
| 2018/11/28 | 3,600 | 3,670 | 3,560 | 3,560 | ±0 | ±0% | 6,100 |
| 2018/11/27 | 3,560 | 3,560 | 3,560 | 3,560 | -35 | -1% | 200 |
| 2018/11/26 | 3,600 | 3,600 | 3,595 | 3,595 | +15 | +0.4% | 400 |
| 2018/11/22 | 3,635 | 3,635 | 3,535 | 3,580 | - | - | 600 |
| 2018/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/19 | 3,600 | 3,690 | 3,525 | 3,690 | +75 | +2.1% | 600 |
| 2018/11/16 | 3,660 | 3,680 | 3,615 | 3,615 | -85 | -2.3% | 300 |
| 2018/11/15 | 3,700 | 3,775 | 3,700 | 3,700 | - | - | 400 |
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/13 | 3,865 | 3,865 | 3,700 | 3,700 | -165 | -4.3% | 900 |
| 2018/11/12 | 4,070 | 4,070 | 3,865 | 3,865 | -205 | -5% | 200 |
| 2018/11/09 | 4,070 | 4,070 | 4,070 | 4,070 | +70 | +1.8% | 100 |
| 2018/11/08 | 4,000 | 4,000 | 4,000 | 4,000 | +50 | +1.3% | 400 |
| 2018/11/07 | 3,960 | 3,960 | 3,950 | 3,950 | +130 | +3.4% | 200 |
| 2018/11/06 | 4,050 | 4,050 | 3,820 | 3,820 | -230 | -5.7% | 700 |
1551～
1600
件表示中 / 1921件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 59,300円 | +17.3% | +25.3% | 0.67% | 15.54倍 | 1.79倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ライフフーズ | 165,400円 | -2.8% | -51.7% | 0.30% | 48.12倍 | 3.03倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
| リネットＪＰＮ | 41,400円 | -14.4% | - | 0.00% | 30.22倍 | 9.46倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| グローバルス | 168,500円 | +6.4% | +12.0% | 1.78% | 11.52倍 | 2.16倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| アイエーＧ | 354,500円 | +5.9% | -10.3% | 4.23% | 4.48倍 | 0.33倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
市場注目の銘柄
チャート関連のコラム
