ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/21 | 5,200 | 5,200 | 4,900 | 5,010 | -20 | -0.4% | 2,900 |
| 2018/05/18 | 4,930 | 5,030 | 4,900 | 5,030 | +100 | +2% | 2,200 |
| 2018/05/17 | 4,990 | 5,040 | 4,930 | 4,930 | -55 | -1.1% | 2,900 |
| 2018/05/16 | 4,920 | 4,985 | 4,900 | 4,985 | +65 | +1.3% | 1,800 |
| 2018/05/15 | 4,800 | 4,920 | 4,720 | 4,920 | +120 | +2.5% | 2,400 |
| 2018/05/14 | 4,895 | 4,895 | 4,730 | 4,800 | +95 | +2% | 4,000 |
| 2018/05/11 | 4,580 | 4,705 | 4,500 | 4,705 | +120 | +2.6% | 1,600 |
| 2018/05/10 | 4,825 | 4,910 | 4,585 | 4,585 | -250 | -5.2% | 2,400 |
| 2018/05/09 | 4,835 | 4,835 | 4,835 | 4,835 | +20 | +0.4% | 100 |
| 2018/05/08 | 4,900 | 4,900 | 4,815 | 4,815 | -110 | -2.2% | 400 |
| 2018/05/07 | 4,770 | 4,925 | 4,755 | 4,925 | +155 | +3.2% | 5,500 |
| 2018/05/02 | 4,630 | 4,790 | 4,630 | 4,770 | +160 | +3.5% | 4,400 |
| 2018/05/01 | 4,545 | 4,700 | 4,545 | 4,610 | +65 | +1.4% | 3,000 |
| 2018/04/27 | 4,550 | 4,620 | 4,545 | 4,545 | -5 | -0.1% | 1,700 |
| 2018/04/26 | 4,550 | 4,550 | 4,545 | 4,550 | +5 | +0.1% | 1,200 |
| 2018/04/25 | 4,645 | 4,645 | 4,530 | 4,545 | -5 | -0.1% | 2,600 |
| 2018/04/24 | 4,470 | 4,550 | 4,435 | 4,550 | +180 | +4.1% | 1,700 |
| 2018/04/23 | 4,470 | 4,470 | 4,370 | 4,370 | -115 | -2.6% | 800 |
| 2018/04/20 | 4,490 | 4,490 | 4,485 | 4,485 | -5 | -0.1% | 200 |
| 2018/04/19 | 4,495 | 4,495 | 4,415 | 4,490 | +40 | +0.9% | 900 |
| 2018/04/18 | 4,520 | 4,520 | 4,450 | 4,450 | -50 | -1.1% | 200 |
| 2018/04/17 | 4,500 | 4,500 | 4,500 | 4,500 | -30 | -0.7% | 100 |
| 2018/04/16 | 4,550 | 4,550 | 4,530 | 4,530 | -70 | -1.5% | 800 |
| 2018/04/13 | 4,675 | 4,675 | 4,600 | 4,600 | -80 | -1.7% | 800 |
| 2018/04/12 | 4,680 | 4,680 | 4,680 | 4,680 | ±0 | ±0% | 100 |
| 2018/04/11 | 4,625 | 4,685 | 4,595 | 4,680 | +120 | +2.6% | 3,100 |
| 2018/04/10 | 4,565 | 4,650 | 4,560 | 4,560 | +10 | +0.2% | 1,900 |
| 2018/04/09 | 4,600 | 4,600 | 4,535 | 4,550 | +20 | +0.4% | 1,600 |
| 2018/04/06 | 4,595 | 4,600 | 4,510 | 4,530 | +30 | +0.7% | 2,200 |
| 2018/04/05 | 4,485 | 4,500 | 4,465 | 4,500 | +35 | +0.8% | 1,300 |
| 2018/04/04 | 4,495 | 4,495 | 4,450 | 4,465 | +95 | +2.2% | 1,500 |
| 2018/04/03 | 4,500 | 4,590 | 4,370 | 4,370 | -130 | -2.9% | 1,200 |
| 2018/04/02 | 4,530 | 4,550 | 4,500 | 4,500 | ±0 | ±0% | 1,300 |
| 2018/03/30 | 4,475 | 4,505 | 4,450 | 4,500 | -45 | -1% | 1,100 |
| 2018/03/29 | 4,505 | 4,545 | 4,500 | 4,545 | +35 | +0.8% | 600 |
| 2018/03/28 | 4,540 | 4,540 | 4,510 | 4,510 | -90 | -2% | 200 |
| 2018/03/27 | 4,600 | 4,650 | 4,580 | 4,600 | ±0 | ±0% | 2,300 |
| 2018/03/26 | 4,500 | 4,600 | 4,315 | 4,600 | +30 | +0.7% | 1,900 |
| 2018/03/23 | 4,615 | 4,645 | 4,500 | 4,570 | -80 | -1.7% | 2,700 |
| 2018/03/22 | 4,670 | 4,690 | 4,625 | 4,650 | -20 | -0.4% | 4,000 |
| 2018/03/20 | 4,650 | 4,670 | 4,600 | 4,670 | +90 | +2% | 5,400 |
| 2018/03/19 | 4,650 | 4,650 | 4,505 | 4,580 | -65 | -1.4% | 4,400 |
| 2018/03/16 | 4,695 | 4,700 | 4,645 | 4,645 | -5 | -0.1% | 900 |
| 2018/03/15 | 4,400 | 4,650 | 4,400 | 4,650 | +310 | +7.1% | 1,800 |
| 2018/03/14 | 4,335 | 4,420 | 4,335 | 4,340 | +15 | +0.3% | 800 |
| 2018/03/13 | 4,380 | 4,390 | 4,325 | 4,325 | -5 | -0.1% | 500 |
| 2018/03/12 | 4,320 | 4,340 | 4,320 | 4,330 | +25 | +0.6% | 1,300 |
| 2018/03/09 | 4,365 | 4,370 | 4,305 | 4,305 | +5 | +0.1% | 600 |
| 2018/03/08 | 4,370 | 4,370 | 4,300 | 4,300 | ±0 | ±0% | 1,200 |
| 2018/03/07 | 4,305 | 4,315 | 4,300 | 4,300 | -75 | -1.7% | 1,100 |
1701～
1750
件表示中 / 1905件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 56,000円 | +17.3% | +25.3% | 0.71% | 14.66倍 | 1.68倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| エンチョー | 83,400円 | -1.3% | +13.2% | 1.50% | 189.98倍 | 0.62倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
| ルノアール | 90,600円 | +5.5% | +317.6% | 0.33% | 20.05倍 | 1.75倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
| オフィスバスタ | - | - | - | - | - | - |
|
- |
| コックス | 20,100円 | +3.3% | +2.8% | 0.00% | 5.40倍 | 0.62倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
市場注目の銘柄
チャート関連のコラム
