ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/12 | 351 | 352 | 346 | 346 | -3 | -0.9% | 3,900 |
| 2023/01/11 | 354 | 355 | 342 | 349 | +9 | +2.6% | 16,600 |
| 2023/01/10 | 348 | 348 | 340 | 340 | -3 | -0.9% | 6,100 |
| 2023/01/06 | 342 | 348 | 340 | 343 | +1 | +0.3% | 6,400 |
| 2023/01/05 | 341 | 350 | 339 | 342 | -2 | -0.6% | 14,100 |
| 2023/01/04 | 343 | 350 | 341 | 344 | -7 | -2% | 10,800 |
| 2022/12/30 | 345 | 358 | 339 | 351 | ±0 | ±0% | 18,000 |
| 2022/12/29 | 355 | 362 | 335 | 351 | -1,110 | -76% | 15,300 |
| 2022/12/28 | 1,489 | 1,494 | 1,451 | 1,461 | -38 | -2.5% | 6,400 |
| 2022/12/27 | 1,499 | 1,499 | 1,470 | 1,499 | +21 | +1.4% | 3,600 |
| 2022/12/26 | 1,499 | 1,499 | 1,476 | 1,478 | -2 | -0.1% | 2,900 |
| 2022/12/23 | 1,490 | 1,491 | 1,466 | 1,480 | -11 | -0.7% | 3,500 |
| 2022/12/22 | 1,460 | 1,496 | 1,460 | 1,491 | +36 | +2.5% | 4,700 |
| 2022/12/21 | 1,468 | 1,468 | 1,428 | 1,455 | -13 | -0.9% | 6,300 |
| 2022/12/20 | 1,492 | 1,517 | 1,466 | 1,468 | -37 | -2.5% | 6,800 |
| 2022/12/19 | 1,492 | 1,520 | 1,476 | 1,505 | +13 | +0.9% | 4,500 |
| 2022/12/16 | 1,485 | 1,505 | 1,475 | 1,492 | -13 | -0.9% | 4,100 |
| 2022/12/15 | 1,490 | 1,520 | 1,485 | 1,505 | +19 | +1.3% | 3,100 |
| 2022/12/14 | 1,471 | 1,500 | 1,471 | 1,486 | -4 | -0.3% | 5,500 |
| 2022/12/13 | 1,475 | 1,500 | 1,463 | 1,490 | +7 | +0.5% | 5,200 |
| 2022/12/12 | 1,520 | 1,531 | 1,470 | 1,483 | +3 | +0.2% | 6,000 |
| 2022/12/09 | 1,480 | 1,485 | 1,450 | 1,480 | +5 | +0.3% | 10,500 |
| 2022/12/08 | 1,500 | 1,500 | 1,460 | 1,475 | -28 | -1.9% | 8,300 |
| 2022/12/07 | 1,485 | 1,531 | 1,485 | 1,503 | +22 | +1.5% | 15,000 |
| 2022/12/06 | 1,550 | 1,550 | 1,445 | 1,481 | -107 | -6.7% | 64,600 |
| 2022/12/05 | 1,960 | 1,960 | 1,565 | 1,588 | +28 | +1.8% | 378,200 |
| 2022/12/02 | 1,560 | 1,560 | 1,560 | 1,560 | +300 | +23.8% | 8,500 |
| 2022/12/01 | 1,248 | 1,260 | 1,247 | 1,260 | +15 | +1.2% | 2,800 |
| 2022/11/30 | 1,231 | 1,245 | 1,231 | 1,245 | -7 | -0.6% | 200 |
| 2022/11/29 | 1,249 | 1,255 | 1,238 | 1,252 | +4 | +0.3% | 5,100 |
| 2022/11/28 | 1,219 | 1,248 | 1,208 | 1,248 | +35 | +2.9% | 4,100 |
| 2022/11/25 | 1,194 | 1,216 | 1,194 | 1,213 | +19 | +1.6% | 3,300 |
| 2022/11/24 | 1,190 | 1,194 | 1,185 | 1,194 | +6 | +0.5% | 2,700 |
| 2022/11/22 | 1,180 | 1,188 | 1,175 | 1,188 | +14 | +1.2% | 1,300 |
| 2022/11/21 | 1,180 | 1,180 | 1,165 | 1,174 | +9 | +0.8% | 600 |
| 2022/11/18 | 1,174 | 1,180 | 1,165 | 1,165 | -8 | -0.7% | 1,300 |
| 2022/11/17 | 1,162 | 1,173 | 1,162 | 1,173 | +6 | +0.5% | 200 |
| 2022/11/16 | 1,173 | 1,174 | 1,167 | 1,167 | -10 | -0.8% | 4,800 |
| 2022/11/15 | 1,195 | 1,196 | 1,177 | 1,177 | -37 | -3% | 4,500 |
| 2022/11/14 | 1,216 | 1,216 | 1,214 | 1,214 | +7 | +0.6% | 1,100 |
| 2022/11/11 | 1,225 | 1,225 | 1,185 | 1,207 | -3 | -0.2% | 3,700 |
| 2022/11/10 | 1,191 | 1,210 | 1,182 | 1,210 | +36 | +3.1% | 5,000 |
| 2022/11/09 | 1,180 | 1,185 | 1,162 | 1,174 | +36 | +3.2% | 4,900 |
| 2022/11/08 | 1,137 | 1,152 | 1,135 | 1,138 | +16 | +1.4% | 1,300 |
| 2022/11/07 | 1,125 | 1,152 | 1,120 | 1,122 | -1 | -0.1% | 1,500 |
| 2022/11/04 | 1,113 | 1,123 | 1,113 | 1,123 | +3 | +0.3% | 800 |
| 2022/11/02 | 1,122 | 1,122 | 1,120 | 1,120 | -1 | -0.1% | 300 |
| 2022/11/01 | 1,124 | 1,124 | 1,121 | 1,121 | -2 | -0.2% | 700 |
| 2022/10/31 | 1,118 | 1,130 | 1,118 | 1,123 | ±0 | ±0% | 700 |
| 2022/10/28 | 1,130 | 1,130 | 1,122 | 1,123 | - | - | 1,000 |
351～
400
件表示中 / 1687件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 62,500円 | +23.5% | +32.1% | 0.56% | 13.95倍 | 2.05倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| はせがわ | 35,200円 | +5.6% | -26.7% | 4.26% | 8.00倍 | 0.54倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| エンチョー | 93,800円 | -3.3% | +220.8% | 2.13% | 64.16倍 | 0.69倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
| ライフフーズ | 168,400円 | -8.3% | +999.9% | 0.00% | 516.56倍 | 4.11倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
| ティーライフ | 142,400円 | +1.4% | -25.9% | 3.23% | 15.97倍 | 0.98倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
市場注目の銘柄
チャート関連のコラム
