ネットイヤーグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,074 | 1,077 | 1,066 | 1,067 | -20 | -1.8% | 10,000 |
| 2015/08/11 | 1,095 | 1,095 | 1,070 | 1,087 | +17 | +1.6% | 7,100 |
| 2015/08/10 | 1,105 | 1,108 | 1,063 | 1,070 | -36 | -3.3% | 25,100 |
| 2015/08/07 | 1,123 | 1,125 | 1,105 | 1,106 | -19 | -1.7% | 26,000 |
| 2015/08/06 | 1,130 | 1,138 | 1,120 | 1,125 | -12 | -1.1% | 8,200 |
| 2015/08/05 | 1,141 | 1,150 | 1,135 | 1,137 | -17 | -1.5% | 9,400 |
| 2015/08/04 | 1,170 | 1,171 | 1,150 | 1,154 | -16 | -1.4% | 13,700 |
| 2015/08/03 | 1,150 | 1,177 | 1,147 | 1,170 | +5 | +0.4% | 10,500 |
| 2015/07/31 | 1,130 | 1,170 | 1,130 | 1,165 | +5 | +0.4% | 18,800 |
| 2015/07/30 | 1,145 | 1,160 | 1,122 | 1,160 | +5 | +0.4% | 9,800 |
| 2015/07/29 | 1,130 | 1,155 | 1,130 | 1,155 | +12 | +1% | 4,700 |
| 2015/07/28 | 1,114 | 1,143 | 1,112 | 1,143 | +9 | +0.8% | 9,400 |
| 2015/07/27 | 1,150 | 1,150 | 1,132 | 1,134 | -26 | -2.2% | 8,900 |
| 2015/07/24 | 1,170 | 1,170 | 1,152 | 1,160 | +10 | +0.9% | 8,500 |
| 2015/07/23 | 1,159 | 1,175 | 1,150 | 1,150 | -2 | -0.2% | 7,500 |
| 2015/07/22 | 1,161 | 1,171 | 1,150 | 1,152 | -22 | -1.9% | 14,200 |
| 2015/07/21 | 1,172 | 1,183 | 1,169 | 1,174 | +23 | +2% | 17,300 |
| 2015/07/17 | 1,160 | 1,160 | 1,146 | 1,151 | +1 | +0.1% | 7,800 |
| 2015/07/16 | 1,160 | 1,161 | 1,141 | 1,150 | +13 | +1.1% | 16,700 |
| 2015/07/15 | 1,141 | 1,170 | 1,135 | 1,137 | -17 | -1.5% | 14,700 |
| 2015/07/14 | 1,120 | 1,169 | 1,119 | 1,154 | +54 | +4.9% | 27,100 |
| 2015/07/13 | 1,130 | 1,140 | 1,100 | 1,100 | +30 | +2.8% | 19,900 |
| 2015/07/10 | 1,105 | 1,108 | 1,052 | 1,070 | -35 | -3.2% | 34,600 |
| 2015/07/09 | 1,031 | 1,108 | 985 | 1,105 | -46 | -4% | 91,100 |
| 2015/07/08 | 1,212 | 1,212 | 1,150 | 1,151 | -61 | -5% | 33,200 |
| 2015/07/07 | 1,221 | 1,221 | 1,212 | 1,212 | +2 | +0.2% | 9,700 |
| 2015/07/06 | 1,222 | 1,237 | 1,210 | 1,210 | -27 | -2.2% | 19,100 |
| 2015/07/03 | 1,238 | 1,244 | 1,237 | 1,237 | -13 | -1% | 10,200 |
| 2015/07/02 | 1,256 | 1,257 | 1,235 | 1,250 | -7 | -0.6% | 16,300 |
| 2015/07/01 | 1,258 | 1,263 | 1,231 | 1,257 | -1 | -0.1% | 16,200 |
| 2015/06/30 | 1,226 | 1,258 | 1,226 | 1,258 | +2 | +0.2% | 17,900 |
| 2015/06/29 | 1,210 | 1,261 | 1,196 | 1,256 | -50 | -3.8% | 52,700 |
| 2015/06/26 | 1,280 | 1,310 | 1,275 | 1,306 | +27 | +2.1% | 22,400 |
| 2015/06/25 | 1,275 | 1,284 | 1,261 | 1,279 | +1 | +0.1% | 12,200 |
| 2015/06/24 | 1,277 | 1,283 | 1,274 | 1,278 | +1 | +0.1% | 13,700 |
| 2015/06/23 | 1,260 | 1,284 | 1,260 | 1,277 | +11 | +0.9% | 13,000 |
| 2015/06/22 | 1,260 | 1,278 | 1,260 | 1,266 | +2 | +0.2% | 6,200 |
| 2015/06/19 | 1,265 | 1,275 | 1,262 | 1,264 | -2 | -0.2% | 11,400 |
| 2015/06/18 | 1,275 | 1,281 | 1,261 | 1,266 | -7 | -0.5% | 27,600 |
| 2015/06/17 | 1,260 | 1,275 | 1,259 | 1,273 | +11 | +0.9% | 16,100 |
| 2015/06/16 | 1,282 | 1,282 | 1,262 | 1,262 | -20 | -1.6% | 20,300 |
| 2015/06/15 | 1,275 | 1,287 | 1,275 | 1,282 | -5 | -0.4% | 11,500 |
| 2015/06/12 | 1,264 | 1,287 | 1,250 | 1,287 | +27 | +2.1% | 24,500 |
| 2015/06/11 | 1,232 | 1,275 | 1,232 | 1,260 | +37 | +3% | 16,500 |
| 2015/06/10 | 1,221 | 1,235 | 1,216 | 1,223 | -9 | -0.7% | 12,500 |
| 2015/06/09 | 1,271 | 1,271 | 1,231 | 1,232 | -41 | -3.2% | 23,700 |
| 2015/06/08 | 1,272 | 1,294 | 1,270 | 1,273 | -5 | -0.4% | 14,100 |
| 2015/06/05 | 1,288 | 1,294 | 1,272 | 1,278 | -14 | -1.1% | 14,900 |
| 2015/06/04 | 1,292 | 1,300 | 1,289 | 1,292 | +1 | +0.1% | 21,000 |
| 2015/06/03 | 1,290 | 1,304 | 1,290 | 1,291 | -18 | -1.4% | 28,600 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ネットイヤー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネットイヤー | 60,500円 | +3.6% | +20.5% | 0.99% | 61.36倍 | 1.60倍 |
|
顧客体験を重視したネットマーケティング支援に特徴持つ。ＮＴＴデータグループの傘下 |
| シイエヌエス | 149,300円 | +17.8% | -1.7% | 3.35% | 10.16倍 | 1.10倍 |
|
企業向けシステム受託開発が柱。ビッグデータ分析やクラウド基盤構築も。金融や公共向け強い |
| エンカレッジ | 61,500円 | +12.0% | 0.0% | 4.23% | 19.51倍 | 1.17倍 |
|
内部統制に役立つシステム証跡管理ソフト等と保守サービスが両輪。顧客は金融など大手多い |
| ブイキューブ | 16,000円 | -4.4% | - | 0.00% | 41.45倍 | 7.10倍 |
|
Ｗｅｂ会議などコミュニケーションサービス提供。遠隔医療やネットでのセミナー開催支援も |
| アイリッジ | 53,700円 | +7.3% | +25.0% | 0.00% | 5.26倍 | 1.69倍 |
|
ネットとリアル融合のデジタル販促アプリ開発と運用支援展開。デジタル地域通貨事業は撤退 |
市場注目の銘柄
チャート関連のコラム
