イメージ情報開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/13 | 74,900 | 74,900 | 74,900 | 74,900 | - | - | 3 |
| 2011/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/01 | 65,000 | 65,000 | 65,000 | 65,000 | - | - | 2 |
| 2011/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 69,900 | 69,900 | 69,900 | 69,900 | - | - | 1 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/02 | 66,000 | 66,000 | 66,000 | 66,000 | - | - | 5 |
| 2011/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 67,000 | 67,000 | 66,000 | 66,000 | ±0 | ±0% | 5 |
| 2011/04/22 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 2 |
| 2011/04/21 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 3 |
| 2011/04/20 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 3 |
| 2011/04/19 | 66,000 | 66,000 | 66,000 | 66,000 | - | - | 3 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 68,000 | 68,000 | 65,000 | 65,000 | - | - | 6 |
| 2011/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/12 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 3 |
| 2011/04/11 | 66,000 | 66,000 | 66,000 | 66,000 | ±0 | ±0% | 3 |
| 2011/04/08 | 66,000 | 68,000 | 66,000 | 66,000 | ±0 | ±0% | 8 |
| 2011/04/07 | 67,000 | 67,000 | 66,000 | 66,000 | +1,000 | +1.5% | 2 |
| 2011/04/06 | 65,000 | 65,000 | 65,000 | 65,000 | -1,000 | -1.5% | 3 |
| 2011/04/05 | 66,000 | 66,000 | 66,000 | 66,000 | - | - | 2 |
| 2011/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/01 | 66,000 | 66,000 | 66,000 | 66,000 | +1,000 | +1.5% | 2 |
| 2011/03/31 | 65,000 | 65,000 | 65,000 | 65,000 | - | - | 3 |
| 2011/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「イメージＩＮＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イメージＩＮＦ | 44,200円 | +32.8% | - | 0.00% | 11.88倍 | 2.41倍 |
|
イメージデータ処理で出発。柱はシステム開発。純粋持株会社化で多角的事業展開。他社連携も |
| メディエア | - | +9.8% | +150.0% | - | - | - |
|
- |
| 働楽ＨＤ | - | +8.0% | -22.5% | - | - | - |
|
- |
| 学びエイド | 40,000円 | -54.9% | - | 0.00% | - | 2.73倍 |
|
塾、教育関連事業者向けに映像事業や管理機能を提供。一般向けや直営塾も展開。下期偏重型 |
| ＳＭＳＤＴｅｃｈ | - | +9.1% | +8.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
