アルファクス・フード・システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/28 | 76,200 | 79,200 | 76,200 | 79,200 | ±0 | ±0% | 2 |
| 2011/09/27 | 74,700 | 79,200 | 74,700 | 79,200 | - | - | 11 |
| 2011/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/20 | 76,200 | 77,700 | 76,200 | 77,700 | - | - | 2 |
| 2011/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/08 | 76,500 | 78,400 | 76,500 | 78,400 | - | - | 2 |
| 2011/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/06 | 75,900 | 78,400 | 75,900 | 78,400 | +400 | +0.5% | 3 |
| 2011/09/05 | 76,500 | 78,000 | 76,500 | 78,000 | ±0 | ±0% | 2 |
| 2011/09/02 | 77,000 | 78,000 | 77,000 | 78,000 | +3,400 | +4.6% | 3 |
| 2011/09/01 | 74,800 | 74,800 | 74,600 | 74,600 | -3,100 | -4% | 3 |
| 2011/08/31 | 75,800 | 77,700 | 75,700 | 77,700 | - | - | 5 |
| 2011/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/25 | 75,200 | 78,000 | 75,200 | 78,000 | - | - | 7 |
| 2011/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/17 | 79,700 | 79,700 | 79,700 | 79,700 | -200 | -0.3% | 1 |
| 2011/08/16 | 75,500 | 79,900 | 75,500 | 79,900 | -100 | -0.1% | 4 |
| 2011/08/15 | 79,500 | 80,000 | 79,500 | 80,000 | - | - | 6 |
| 2011/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/11 | 75,000 | 75,000 | 74,000 | 75,000 | - | - | 4 |
| 2011/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/09 | 73,500 | 77,900 | 73,500 | 77,900 | - | - | 5 |
| 2011/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/05 | 73,500 | 78,000 | 73,500 | 78,000 | - | - | 3 |
| 2011/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「アルファクスＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
