アルファクス・フード・システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/07 | 79,000 | 79,100 | 77,600 | 79,100 | - | - | 17 |
| 2011/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/03 | 78,200 | 79,000 | 78,200 | 79,000 | -700 | -0.9% | 2 |
| 2011/02/02 | 78,400 | 79,700 | 78,400 | 79,700 | - | - | 2 |
| 2011/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/25 | 77,200 | 79,900 | 77,200 | 79,900 | - | - | 3 |
| 2011/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/19 | 80,200 | 80,200 | 80,200 | 80,200 | +1,700 | +2.2% | 2 |
| 2011/01/18 | 76,200 | 78,500 | 76,200 | 78,500 | +800 | +1% | 2 |
| 2011/01/17 | 79,000 | 79,000 | 77,700 | 77,700 | -2,800 | -3.5% | 6 |
| 2011/01/14 | 79,000 | 80,500 | 79,000 | 80,500 | - | - | 2 |
| 2011/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/05 | 78,200 | 84,000 | 78,200 | 84,000 | - | - | 3 |
| 2011/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/22 | 81,000 | 81,000 | 79,500 | 80,600 | - | - | 5 |
| 2010/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/20 | 78,000 | 84,000 | 78,000 | 84,000 | +6,000 | +7.7% | 4 |
| 2010/12/17 | 78,000 | 78,000 | 78,000 | 78,000 | - | - | 5 |
| 2010/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/14 | 77,500 | 79,000 | 77,500 | 79,000 | -800 | -1% | 3 |
| 2010/12/13 | 76,800 | 79,800 | 76,800 | 79,800 | - | - | 2 |
| 2010/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
3551～
3600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「アルファクスＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
