クラウドワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,316 | 1,329 | 1,305 | 1,312 | +1 | +0.1% | 42,500 |
| 2024/09/17 | 1,351 | 1,358 | 1,291 | 1,311 | -44 | -3.2% | 135,600 |
| 2024/09/13 | 1,360 | 1,375 | 1,344 | 1,355 | -5 | -0.4% | 67,800 |
| 2024/09/12 | 1,350 | 1,360 | 1,325 | 1,360 | +34 | +2.6% | 96,200 |
| 2024/09/11 | 1,352 | 1,365 | 1,311 | 1,326 | -21 | -1.6% | 61,900 |
| 2024/09/10 | 1,363 | 1,370 | 1,341 | 1,347 | +5 | +0.4% | 71,600 |
| 2024/09/09 | 1,314 | 1,359 | 1,314 | 1,342 | -3 | -0.2% | 132,700 |
| 2024/09/06 | 1,367 | 1,370 | 1,339 | 1,345 | -30 | -2.2% | 70,900 |
| 2024/09/05 | 1,362 | 1,399 | 1,360 | 1,375 | +13 | +1% | 75,500 |
| 2024/09/04 | 1,374 | 1,411 | 1,350 | 1,362 | -42 | -3% | 169,100 |
| 2024/09/03 | 1,331 | 1,405 | 1,331 | 1,404 | +66 | +4.9% | 146,000 |
| 2024/09/02 | 1,374 | 1,374 | 1,325 | 1,338 | -36 | -2.6% | 128,400 |
| 2024/08/30 | 1,353 | 1,383 | 1,348 | 1,374 | +22 | +1.6% | 111,400 |
| 2024/08/29 | 1,353 | 1,378 | 1,337 | 1,352 | -31 | -2.2% | 118,900 |
| 2024/08/28 | 1,401 | 1,403 | 1,363 | 1,383 | -13 | -0.9% | 144,100 |
| 2024/08/27 | 1,390 | 1,406 | 1,358 | 1,396 | -9 | -0.6% | 150,700 |
| 2024/08/26 | 1,383 | 1,418 | 1,382 | 1,405 | +46 | +3.4% | 228,400 |
| 2024/08/23 | 1,361 | 1,368 | 1,335 | 1,359 | -16 | -1.2% | 131,600 |
| 2024/08/22 | 1,298 | 1,375 | 1,298 | 1,375 | +76 | +5.9% | 207,100 |
| 2024/08/21 | 1,347 | 1,348 | 1,289 | 1,299 | -52 | -3.8% | 223,200 |
| 2024/08/20 | 1,333 | 1,353 | 1,317 | 1,351 | +48 | +3.7% | 205,100 |
| 2024/08/19 | 1,306 | 1,358 | 1,303 | 1,303 | +13 | +1% | 284,000 |
| 2024/08/16 | 1,264 | 1,292 | 1,256 | 1,290 | +35 | +2.8% | 181,700 |
| 2024/08/15 | 1,185 | 1,272 | 1,182 | 1,255 | +64 | +5.4% | 309,500 |
| 2024/08/14 | 1,196 | 1,196 | 1,152 | 1,191 | -5 | -0.4% | 221,900 |
| 2024/08/13 | 1,213 | 1,225 | 1,169 | 1,196 | +6 | +0.5% | 263,400 |
| 2024/08/09 | 1,205 | 1,216 | 1,162 | 1,190 | +13 | +1.1% | 234,800 |
| 2024/08/08 | 1,162 | 1,234 | 1,162 | 1,177 | +18 | +1.6% | 391,900 |
| 2024/08/07 | 1,160 | 1,192 | 1,066 | 1,159 | -18 | -1.5% | 438,200 |
| 2024/08/06 | 1,119 | 1,205 | 1,110 | 1,177 | +158 | +15.5% | 932,700 |
| 2024/08/05 | 1,089 | 1,089 | 953 | 1,019 | +80 | +8.5% | 763,300 |
| 2024/08/02 | 936 | 974 | 913 | 939 | -42 | -4.3% | 341,800 |
| 2024/08/01 | 1,024 | 1,028 | 981 | 981 | -43 | -4.2% | 126,000 |
| 2024/07/31 | 1,018 | 1,032 | 993 | 1,024 | +4 | +0.4% | 108,000 |
| 2024/07/30 | 1,038 | 1,038 | 1,019 | 1,020 | -11 | -1.1% | 73,100 |
| 2024/07/29 | 1,025 | 1,033 | 1,017 | 1,031 | +15 | +1.5% | 85,400 |
| 2024/07/26 | 1,001 | 1,026 | 1,001 | 1,016 | +18 | +1.8% | 79,300 |
| 2024/07/25 | 1,001 | 1,018 | 994 | 998 | -26 | -2.5% | 87,100 |
| 2024/07/24 | 1,040 | 1,051 | 1,021 | 1,024 | -17 | -1.6% | 66,300 |
| 2024/07/23 | 1,055 | 1,062 | 1,038 | 1,041 | +5 | +0.5% | 67,600 |
| 2024/07/22 | 1,063 | 1,074 | 1,027 | 1,036 | -12 | -1.1% | 83,100 |
| 2024/07/19 | 1,068 | 1,072 | 1,043 | 1,048 | -24 | -2.2% | 135,500 |
| 2024/07/18 | 1,070 | 1,084 | 1,063 | 1,072 | -3 | -0.3% | 107,300 |
| 2024/07/17 | 1,052 | 1,076 | 1,052 | 1,075 | +23 | +2.2% | 85,800 |
| 2024/07/16 | 1,068 | 1,073 | 1,050 | 1,052 | -8 | -0.8% | 77,000 |
| 2024/07/12 | 1,026 | 1,069 | 1,024 | 1,060 | +15 | +1.4% | 106,500 |
| 2024/07/11 | 1,040 | 1,052 | 1,026 | 1,045 | +24 | +2.4% | 67,600 |
| 2024/07/10 | 1,031 | 1,041 | 1,014 | 1,021 | -18 | -1.7% | 89,200 |
| 2024/07/09 | 1,049 | 1,052 | 1,020 | 1,039 | -3 | -0.3% | 87,400 |
| 2024/07/08 | 1,050 | 1,060 | 1,035 | 1,042 | -4 | -0.4% | 107,300 |
151～
200
件表示中 / 2537件
類似銘柄と比較する
現在ご覧いただいている「クラウドワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラウドワクス | 113,300円 | +30.0% | +15.4% | 1.59% | 11.93倍 | 2.60倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| ＮＣＳ＆Ａ | 100,800円 | +5.8% | +13.7% | 3.97% | 12.08倍 | 1.31倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
| サーバーワクス | 228,400円 | +14.4% | +9.8% | 0.00% | 21.06倍 | 1.56倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| ラクーンＨＤ | 79,800円 | +5.0% | +161.7% | 2.76% | 19.54倍 | 3.29倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| オートサーバー | 248,500円 | +3.2% | -4.1% | 2.66% | 11.86倍 | 1.48倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
市場注目の銘柄
チャート関連のコラム
