クラウドワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,352 | 1,381 | 1,337 | 1,380 | +29 | +2.1% | 80,300 |
| 2024/02/07 | 1,370 | 1,384 | 1,346 | 1,351 | -25 | -1.8% | 65,800 |
| 2024/02/06 | 1,385 | 1,394 | 1,355 | 1,376 | -9 | -0.6% | 49,100 |
| 2024/02/05 | 1,419 | 1,423 | 1,375 | 1,385 | -8 | -0.6% | 82,800 |
| 2024/02/02 | 1,372 | 1,408 | 1,355 | 1,393 | +43 | +3.2% | 126,000 |
| 2024/02/01 | 1,346 | 1,366 | 1,317 | 1,350 | +46 | +3.5% | 124,400 |
| 2024/01/31 | 1,325 | 1,325 | 1,285 | 1,304 | -16 | -1.2% | 75,500 |
| 2024/01/30 | 1,325 | 1,334 | 1,291 | 1,320 | -4 | -0.3% | 83,000 |
| 2024/01/29 | 1,312 | 1,329 | 1,302 | 1,324 | +2 | +0.2% | 50,400 |
| 2024/01/26 | 1,297 | 1,340 | 1,294 | 1,322 | ±0 | ±0% | 47,700 |
| 2024/01/25 | 1,330 | 1,330 | 1,293 | 1,322 | -6 | -0.5% | 67,600 |
| 2024/01/24 | 1,290 | 1,329 | 1,288 | 1,328 | +38 | +2.9% | 73,100 |
| 2024/01/23 | 1,287 | 1,308 | 1,280 | 1,290 | +14 | +1.1% | 140,200 |
| 2024/01/22 | 1,241 | 1,284 | 1,228 | 1,276 | +51 | +4.2% | 175,500 |
| 2024/01/19 | 1,207 | 1,233 | 1,199 | 1,225 | +25 | +2.1% | 126,500 |
| 2024/01/18 | 1,199 | 1,206 | 1,183 | 1,200 | +11 | +0.9% | 145,600 |
| 2024/01/17 | 1,223 | 1,235 | 1,189 | 1,189 | -21 | -1.7% | 231,200 |
| 2024/01/16 | 1,218 | 1,230 | 1,196 | 1,210 | -17 | -1.4% | 173,700 |
| 2024/01/15 | 1,230 | 1,238 | 1,209 | 1,227 | -8 | -0.6% | 84,800 |
| 2024/01/12 | 1,249 | 1,259 | 1,226 | 1,235 | +1 | +0.1% | 104,400 |
| 2024/01/11 | 1,249 | 1,265 | 1,231 | 1,234 | +2 | +0.2% | 125,500 |
| 2024/01/10 | 1,200 | 1,245 | 1,194 | 1,232 | +38 | +3.2% | 127,900 |
| 2024/01/09 | 1,215 | 1,220 | 1,186 | 1,194 | -8 | -0.7% | 160,500 |
| 2024/01/05 | 1,262 | 1,262 | 1,198 | 1,202 | -67 | -5.3% | 198,300 |
| 2024/01/04 | 1,238 | 1,276 | 1,212 | 1,269 | +3 | +0.2% | 72,700 |
| 2023/12/29 | 1,271 | 1,278 | 1,227 | 1,266 | -16 | -1.2% | 105,300 |
| 2023/12/28 | 1,225 | 1,283 | 1,199 | 1,282 | +57 | +4.7% | 164,300 |
| 2023/12/27 | 1,200 | 1,235 | 1,194 | 1,225 | +25 | +2.1% | 172,800 |
| 2023/12/26 | 1,205 | 1,225 | 1,190 | 1,200 | ±0 | ±0% | 90,400 |
| 2023/12/25 | 1,203 | 1,213 | 1,191 | 1,200 | +7 | +0.6% | 89,600 |
| 2023/12/22 | 1,200 | 1,259 | 1,185 | 1,193 | -9 | -0.7% | 196,000 |
| 2023/12/21 | 1,214 | 1,221 | 1,191 | 1,202 | -42 | -3.4% | 250,300 |
| 2023/12/20 | 1,241 | 1,246 | 1,216 | 1,244 | -12 | -1% | 197,400 |
| 2023/12/19 | 1,277 | 1,286 | 1,230 | 1,256 | -47 | -3.6% | 122,200 |
| 2023/12/18 | 1,280 | 1,310 | 1,269 | 1,303 | +17 | +1.3% | 62,500 |
| 2023/12/15 | 1,267 | 1,318 | 1,267 | 1,286 | +19 | +1.5% | 143,700 |
| 2023/12/14 | 1,299 | 1,313 | 1,263 | 1,267 | -11 | -0.9% | 99,100 |
| 2023/12/13 | 1,287 | 1,314 | 1,276 | 1,278 | -1 | -0.1% | 74,700 |
| 2023/12/12 | 1,281 | 1,295 | 1,226 | 1,279 | +7 | +0.6% | 97,000 |
| 2023/12/11 | 1,263 | 1,289 | 1,251 | 1,272 | +35 | +2.8% | 97,200 |
| 2023/12/08 | 1,255 | 1,300 | 1,230 | 1,237 | -30 | -2.4% | 96,000 |
| 2023/12/07 | 1,279 | 1,291 | 1,249 | 1,267 | -3 | -0.2% | 67,000 |
| 2023/12/06 | 1,270 | 1,313 | 1,270 | 1,270 | +18 | +1.4% | 87,700 |
| 2023/12/05 | 1,225 | 1,275 | 1,220 | 1,252 | +27 | +2.2% | 82,000 |
| 2023/12/04 | 1,196 | 1,233 | 1,196 | 1,225 | +23 | +1.9% | 32,900 |
| 2023/12/01 | 1,203 | 1,212 | 1,196 | 1,202 | -3 | -0.2% | 34,600 |
| 2023/11/30 | 1,221 | 1,232 | 1,200 | 1,205 | -23 | -1.9% | 53,400 |
| 2023/11/29 | 1,211 | 1,246 | 1,211 | 1,228 | +12 | +1% | 29,100 |
| 2023/11/28 | 1,210 | 1,223 | 1,190 | 1,216 | +23 | +1.9% | 54,000 |
| 2023/11/27 | 1,234 | 1,243 | 1,192 | 1,193 | -53 | -4.3% | 139,900 |
301～
350
件表示中 / 2537件
類似銘柄と比較する
現在ご覧いただいている「クラウドワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラウドワクス | 113,300円 | +30.0% | +15.4% | 1.59% | 11.93倍 | 2.60倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| ＮＣＳ＆Ａ | 100,800円 | +5.8% | +13.7% | 3.97% | 12.08倍 | 1.31倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
| サーバーワクス | 228,400円 | +14.4% | +9.8% | 0.00% | 21.06倍 | 1.56倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| ラクーンＨＤ | 79,800円 | +5.0% | +161.7% | 2.76% | 19.54倍 | 3.29倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| オートサーバー | 248,500円 | +3.2% | -4.1% | 2.66% | 11.86倍 | 1.48倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
市場注目の銘柄
チャート関連のコラム
