ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 4,795 | 4,820 | 4,745 | 4,745 | -20 | -0.4% | 15,800 |
| 2023/02/01 | 4,745 | 4,820 | 4,735 | 4,765 | +25 | +0.5% | 22,800 |
| 2023/01/31 | 4,800 | 4,800 | 4,695 | 4,740 | -95 | -2% | 16,900 |
| 2023/01/30 | 4,850 | 4,885 | 4,825 | 4,835 | -10 | -0.2% | 12,200 |
| 2023/01/27 | 4,855 | 4,890 | 4,840 | 4,845 | -30 | -0.6% | 13,900 |
| 2023/01/26 | 4,875 | 4,895 | 4,845 | 4,875 | +25 | +0.5% | 8,900 |
| 2023/01/25 | 4,805 | 4,875 | 4,780 | 4,850 | +20 | +0.4% | 13,900 |
| 2023/01/24 | 4,850 | 4,865 | 4,815 | 4,830 | -5 | -0.1% | 19,100 |
| 2023/01/23 | 4,770 | 4,835 | 4,720 | 4,835 | +130 | +2.8% | 18,800 |
| 2023/01/20 | 4,630 | 4,770 | 4,600 | 4,705 | +10 | +0.2% | 16,500 |
| 2023/01/19 | 4,565 | 4,720 | 4,565 | 4,695 | +105 | +2.3% | 13,600 |
| 2023/01/18 | 4,470 | 4,610 | 4,450 | 4,590 | +120 | +2.7% | 15,800 |
| 2023/01/17 | 4,475 | 4,550 | 4,470 | 4,470 | -30 | -0.7% | 12,500 |
| 2023/01/16 | 4,520 | 4,580 | 4,495 | 4,500 | -25 | -0.6% | 9,700 |
| 2023/01/13 | 4,540 | 4,565 | 4,520 | 4,525 | -40 | -0.9% | 11,200 |
| 2023/01/12 | 4,690 | 4,700 | 4,565 | 4,565 | -95 | -2% | 12,900 |
| 2023/01/11 | 4,660 | 4,760 | 4,650 | 4,660 | +85 | +1.9% | 25,400 |
| 2023/01/10 | 4,550 | 4,635 | 4,535 | 4,575 | +95 | +2.1% | 20,900 |
| 2023/01/06 | 4,455 | 4,520 | 4,410 | 4,480 | -25 | -0.6% | 17,000 |
| 2023/01/05 | 4,565 | 4,605 | 4,475 | 4,505 | -45 | -1% | 21,800 |
| 2023/01/04 | 4,590 | 4,630 | 4,550 | 4,550 | -110 | -2.4% | 17,600 |
| 2022/12/30 | 4,590 | 4,745 | 4,590 | 4,660 | +110 | +2.4% | 32,600 |
| 2022/12/29 | 4,445 | 4,580 | 4,445 | 4,550 | +100 | +2.2% | 20,500 |
| 2022/12/28 | 4,465 | 4,495 | 4,370 | 4,450 | -15 | -0.3% | 35,600 |
| 2022/12/27 | 4,450 | 4,550 | 4,440 | 4,465 | -5 | -0.1% | 23,200 |
| 2022/12/26 | 4,420 | 4,515 | 4,415 | 4,470 | +55 | +1.2% | 24,900 |
| 2022/12/23 | 4,260 | 4,440 | 4,245 | 4,415 | +95 | +2.2% | 42,700 |
| 2022/12/22 | 4,390 | 4,430 | 4,270 | 4,320 | +30 | +0.7% | 27,600 |
| 2022/12/21 | 4,315 | 4,420 | 4,290 | 4,290 | -45 | -1% | 27,700 |
| 2022/12/20 | 4,540 | 4,540 | 4,315 | 4,335 | -205 | -4.5% | 59,200 |
| 2022/12/19 | 4,585 | 4,610 | 4,510 | 4,540 | -115 | -2.5% | 26,200 |
| 2022/12/16 | 4,735 | 4,740 | 4,655 | 4,655 | -145 | -3% | 23,600 |
| 2022/12/15 | 4,815 | 4,815 | 4,765 | 4,800 | -15 | -0.3% | 12,400 |
| 2022/12/14 | 4,800 | 4,825 | 4,760 | 4,815 | +35 | +0.7% | 11,900 |
| 2022/12/13 | 4,825 | 4,895 | 4,775 | 4,780 | -20 | -0.4% | 27,100 |
| 2022/12/12 | 4,780 | 4,825 | 4,715 | 4,800 | +45 | +0.9% | 18,800 |
| 2022/12/09 | 4,845 | 4,850 | 4,755 | 4,755 | -85 | -1.8% | 30,900 |
| 2022/12/08 | 4,895 | 4,895 | 4,710 | 4,840 | -55 | -1.1% | 35,300 |
| 2022/12/07 | 4,785 | 4,895 | 4,755 | 4,895 | +110 | +2.3% | 24,800 |
| 2022/12/06 | 4,680 | 4,820 | 4,665 | 4,785 | +45 | +0.9% | 20,900 |
| 2022/12/05 | 4,730 | 4,780 | 4,670 | 4,740 | ±0 | ±0% | 19,000 |
| 2022/12/02 | 4,840 | 4,895 | 4,740 | 4,740 | -90 | -1.9% | 30,200 |
| 2022/12/01 | 4,870 | 4,920 | 4,830 | 4,830 | +85 | +1.8% | 27,500 |
| 2022/11/30 | 4,780 | 4,785 | 4,720 | 4,745 | -70 | -1.5% | 26,000 |
| 2022/11/29 | 4,740 | 4,875 | 4,700 | 4,815 | +75 | +1.6% | 24,900 |
| 2022/11/28 | 4,870 | 4,870 | 4,740 | 4,740 | -140 | -2.9% | 31,700 |
| 2022/11/25 | 4,920 | 4,965 | 4,855 | 4,880 | -40 | -0.8% | 28,200 |
| 2022/11/24 | 4,760 | 4,940 | 4,760 | 4,920 | +160 | +3.4% | 63,600 |
| 2022/11/22 | 4,730 | 4,795 | 4,635 | 4,760 | +50 | +1.1% | 41,400 |
| 2022/11/21 | 4,800 | 4,800 | 4,700 | 4,710 | -125 | -2.6% | 37,200 |
551～
600
件表示中 / 2446件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 315,000円 | +6.6% | +7.3% | 0.00% | 41.43倍 | 6.78倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| システムサポＨ | 206,100円 | +20.8% | +25.9% | 2.38% | 14.64倍 | 3.99倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| ネオジャパン | 151,900円 | +10.8% | +5.7% | 2.76% | 14.54倍 | 3.37倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ｋｕｂｅｌｌ | 48,600円 | +18.1% | +366.7% | 0.00% | 81.54倍 | 12.76倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| エイチームＨＤ | 103,200円 | +4.5% | +64.2% | 2.13% | 19.16倍 | 1.90倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
市場注目の銘柄
チャート関連のコラム
