ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 6,060 | 6,240 | 6,020 | 6,090 | +10 | +0.2% | 40,900 |
| 2022/06/22 | 6,200 | 6,270 | 6,030 | 6,080 | -100 | -1.6% | 67,700 |
| 2022/06/21 | 5,940 | 6,250 | 5,940 | 6,180 | +340 | +5.8% | 89,100 |
| 2022/06/20 | 6,070 | 6,090 | 5,650 | 5,840 | -130 | -2.2% | 81,700 |
| 2022/06/17 | 5,850 | 6,040 | 5,840 | 5,970 | +30 | +0.5% | 78,300 |
| 2022/06/16 | 6,380 | 6,380 | 5,940 | 5,940 | -240 | -3.9% | 62,100 |
| 2022/06/15 | 6,330 | 6,440 | 6,170 | 6,180 | -190 | -3% | 48,200 |
| 2022/06/14 | 5,940 | 6,370 | 5,940 | 6,370 | +240 | +3.9% | 91,500 |
| 2022/06/13 | 6,200 | 6,210 | 5,980 | 6,130 | -270 | -4.2% | 88,400 |
| 2022/06/10 | 6,440 | 6,610 | 6,330 | 6,400 | -140 | -2.1% | 94,300 |
| 2022/06/09 | 6,460 | 6,760 | 6,440 | 6,540 | +40 | +0.6% | 94,300 |
| 2022/06/08 | 6,130 | 6,510 | 6,130 | 6,500 | +420 | +6.9% | 118,500 |
| 2022/06/07 | 5,950 | 6,150 | 5,840 | 6,080 | +160 | +2.7% | 91,000 |
| 2022/06/06 | 5,720 | 5,960 | 5,680 | 5,920 | +110 | +1.9% | 63,100 |
| 2022/06/03 | 5,630 | 5,830 | 5,610 | 5,810 | +340 | +6.2% | 90,300 |
| 2022/06/02 | 5,490 | 5,540 | 5,420 | 5,470 | -120 | -2.1% | 47,500 |
| 2022/06/01 | 5,170 | 5,610 | 5,170 | 5,590 | +440 | +8.5% | 128,300 |
| 2022/05/31 | 5,250 | 5,260 | 5,080 | 5,150 | -120 | -2.3% | 216,000 |
| 2022/05/30 | 5,060 | 5,280 | 5,040 | 5,270 | +285 | +5.7% | 81,900 |
| 2022/05/27 | 5,080 | 5,120 | 4,935 | 4,985 | -15 | -0.3% | 62,600 |
| 2022/05/26 | 5,020 | 5,100 | 4,970 | 5,000 | ±0 | ±0% | 46,500 |
| 2022/05/25 | 5,050 | 5,100 | 4,980 | 5,000 | -90 | -1.8% | 53,600 |
| 2022/05/24 | 5,200 | 5,250 | 5,060 | 5,090 | -240 | -4.5% | 55,700 |
| 2022/05/23 | 5,240 | 5,390 | 5,240 | 5,330 | +110 | +2.1% | 49,700 |
| 2022/05/20 | 5,100 | 5,260 | 5,030 | 5,220 | +225 | +4.5% | 62,400 |
| 2022/05/19 | 4,885 | 5,060 | 4,885 | 4,995 | -55 | -1.1% | 57,100 |
| 2022/05/18 | 5,050 | 5,190 | 5,050 | 5,050 | -10 | -0.2% | 113,200 |
| 2022/05/17 | 5,120 | 5,160 | 4,995 | 5,060 | -160 | -3.1% | 61,400 |
| 2022/05/16 | 5,340 | 5,390 | 5,220 | 5,220 | ±0 | ±0% | 61,300 |
| 2022/05/13 | 5,140 | 5,280 | 5,140 | 5,220 | +220 | +4.4% | 65,600 |
| 2022/05/12 | 5,240 | 5,240 | 5,000 | 5,000 | -340 | -6.4% | 75,200 |
| 2022/05/11 | 5,060 | 5,380 | 5,040 | 5,340 | +330 | +6.6% | 81,400 |
| 2022/05/10 | 4,900 | 5,070 | 4,810 | 5,010 | +10 | +0.2% | 121,400 |
| 2022/05/09 | 5,100 | 5,210 | 4,970 | 5,000 | -170 | -3.3% | 88,900 |
| 2022/05/06 | 5,410 | 5,460 | 5,140 | 5,170 | -300 | -5.5% | 88,200 |
| 2022/05/02 | 5,420 | 5,520 | 5,400 | 5,470 | ±0 | ±0% | 37,300 |
| 2022/04/28 | 5,510 | 5,580 | 5,440 | 5,470 | -90 | -1.6% | 45,200 |
| 2022/04/27 | 5,570 | 5,570 | 5,400 | 5,560 | -130 | -2.3% | 46,700 |
| 2022/04/26 | 5,500 | 5,750 | 5,500 | 5,690 | +290 | +5.4% | 72,700 |
| 2022/04/25 | 5,380 | 5,590 | 5,360 | 5,400 | -80 | -1.5% | 72,200 |
| 2022/04/22 | 5,650 | 5,670 | 5,450 | 5,480 | -320 | -5.5% | 83,100 |
| 2022/04/21 | 5,790 | 5,890 | 5,700 | 5,800 | -20 | -0.3% | 39,000 |
| 2022/04/20 | 6,030 | 6,030 | 5,820 | 5,820 | -120 | -2% | 39,900 |
| 2022/04/19 | 6,100 | 6,150 | 5,930 | 5,940 | -110 | -1.8% | 38,100 |
| 2022/04/18 | 6,030 | 6,090 | 5,950 | 6,050 | -50 | -0.8% | 25,600 |
| 2022/04/15 | 6,130 | 6,160 | 6,030 | 6,100 | -190 | -3% | 33,000 |
| 2022/04/14 | 6,450 | 6,450 | 6,250 | 6,290 | -100 | -1.6% | 33,100 |
| 2022/04/13 | 6,110 | 6,390 | 6,100 | 6,390 | +290 | +4.8% | 47,000 |
| 2022/04/12 | 6,000 | 6,230 | 5,940 | 6,100 | +60 | +1% | 39,500 |
| 2022/04/11 | 6,250 | 6,250 | 6,040 | 6,040 | -350 | -5.5% | 51,700 |
701～
750
件表示中 / 2446件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 315,000円 | +6.6% | +7.3% | 0.00% | 41.43倍 | 6.78倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| システムサポＨ | 206,100円 | +20.8% | +25.9% | 2.38% | 14.64倍 | 3.99倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| ネオジャパン | 151,900円 | +10.8% | +5.7% | 2.76% | 14.54倍 | 3.37倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ｋｕｂｅｌｌ | 48,600円 | +18.1% | +366.7% | 0.00% | 81.54倍 | 12.76倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| エイチームＨＤ | 103,200円 | +4.5% | +64.2% | 2.13% | 19.16倍 | 1.90倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
市場注目の銘柄
チャート関連のコラム
