ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/20 | 5,630 | 5,870 | 5,630 | 5,820 | +170 | +3% | 26,700 |
| 2023/02/17 | 5,730 | 5,950 | 5,650 | 5,650 | -150 | -2.6% | 49,500 |
| 2023/02/16 | 5,500 | 5,800 | 5,480 | 5,800 | +350 | +6.4% | 41,100 |
| 2023/02/15 | 5,630 | 5,730 | 5,450 | 5,450 | -130 | -2.3% | 30,100 |
| 2023/02/14 | 5,650 | 5,700 | 5,440 | 5,580 | -20 | -0.4% | 44,300 |
| 2023/02/13 | 5,700 | 5,800 | 5,550 | 5,600 | -170 | -2.9% | 65,000 |
| 2023/02/10 | 5,880 | 5,990 | 5,720 | 5,770 | -30 | -0.5% | 95,100 |
| 2023/02/09 | 5,300 | 5,870 | 5,260 | 5,800 | +460 | +8.6% | 111,200 |
| 2023/02/08 | 5,170 | 5,360 | 5,110 | 5,340 | +130 | +2.5% | 54,400 |
| 2023/02/07 | 4,780 | 5,360 | 4,780 | 5,210 | +450 | +9.5% | 171,300 |
| 2023/02/06 | 4,900 | 4,900 | 4,735 | 4,760 | -290 | -5.7% | 65,700 |
| 2023/02/03 | 4,745 | 5,050 | 4,745 | 5,050 | +305 | +6.4% | 73,000 |
| 2023/02/02 | 4,795 | 4,820 | 4,745 | 4,745 | -20 | -0.4% | 15,800 |
| 2023/02/01 | 4,745 | 4,820 | 4,735 | 4,765 | +25 | +0.5% | 22,800 |
| 2023/01/31 | 4,800 | 4,800 | 4,695 | 4,740 | -95 | -2% | 16,900 |
| 2023/01/30 | 4,850 | 4,885 | 4,825 | 4,835 | -10 | -0.2% | 12,200 |
| 2023/01/27 | 4,855 | 4,890 | 4,840 | 4,845 | -30 | -0.6% | 13,900 |
| 2023/01/26 | 4,875 | 4,895 | 4,845 | 4,875 | +25 | +0.5% | 8,900 |
| 2023/01/25 | 4,805 | 4,875 | 4,780 | 4,850 | +20 | +0.4% | 13,900 |
| 2023/01/24 | 4,850 | 4,865 | 4,815 | 4,830 | -5 | -0.1% | 19,100 |
| 2023/01/23 | 4,770 | 4,835 | 4,720 | 4,835 | +130 | +2.8% | 18,800 |
| 2023/01/20 | 4,630 | 4,770 | 4,600 | 4,705 | +10 | +0.2% | 16,500 |
| 2023/01/19 | 4,565 | 4,720 | 4,565 | 4,695 | +105 | +2.3% | 13,600 |
| 2023/01/18 | 4,470 | 4,610 | 4,450 | 4,590 | +120 | +2.7% | 15,800 |
| 2023/01/17 | 4,475 | 4,550 | 4,470 | 4,470 | -30 | -0.7% | 12,500 |
| 2023/01/16 | 4,520 | 4,580 | 4,495 | 4,500 | -25 | -0.6% | 9,700 |
| 2023/01/13 | 4,540 | 4,565 | 4,520 | 4,525 | -40 | -0.9% | 11,200 |
| 2023/01/12 | 4,690 | 4,700 | 4,565 | 4,565 | -95 | -2% | 12,900 |
| 2023/01/11 | 4,660 | 4,760 | 4,650 | 4,660 | +85 | +1.9% | 25,400 |
| 2023/01/10 | 4,550 | 4,635 | 4,535 | 4,575 | +95 | +2.1% | 20,900 |
| 2023/01/06 | 4,455 | 4,520 | 4,410 | 4,480 | -25 | -0.6% | 17,000 |
| 2023/01/05 | 4,565 | 4,605 | 4,475 | 4,505 | -45 | -1% | 21,800 |
| 2023/01/04 | 4,590 | 4,630 | 4,550 | 4,550 | -110 | -2.4% | 17,600 |
| 2022/12/30 | 4,590 | 4,745 | 4,590 | 4,660 | +110 | +2.4% | 32,600 |
| 2022/12/29 | 4,445 | 4,580 | 4,445 | 4,550 | +100 | +2.2% | 20,500 |
| 2022/12/28 | 4,465 | 4,495 | 4,370 | 4,450 | -15 | -0.3% | 35,600 |
| 2022/12/27 | 4,450 | 4,550 | 4,440 | 4,465 | -5 | -0.1% | 23,200 |
| 2022/12/26 | 4,420 | 4,515 | 4,415 | 4,470 | +55 | +1.2% | 24,900 |
| 2022/12/23 | 4,260 | 4,440 | 4,245 | 4,415 | +95 | +2.2% | 42,700 |
| 2022/12/22 | 4,390 | 4,430 | 4,270 | 4,320 | +30 | +0.7% | 27,600 |
| 2022/12/21 | 4,315 | 4,420 | 4,290 | 4,290 | -45 | -1% | 27,700 |
| 2022/12/20 | 4,540 | 4,540 | 4,315 | 4,335 | -205 | -4.5% | 59,200 |
| 2022/12/19 | 4,585 | 4,610 | 4,510 | 4,540 | -115 | -2.5% | 26,200 |
| 2022/12/16 | 4,735 | 4,740 | 4,655 | 4,655 | -145 | -3% | 23,600 |
| 2022/12/15 | 4,815 | 4,815 | 4,765 | 4,800 | -15 | -0.3% | 12,400 |
| 2022/12/14 | 4,800 | 4,825 | 4,760 | 4,815 | +35 | +0.7% | 11,900 |
| 2022/12/13 | 4,825 | 4,895 | 4,775 | 4,780 | -20 | -0.4% | 27,100 |
| 2022/12/12 | 4,780 | 4,825 | 4,715 | 4,800 | +45 | +0.9% | 18,800 |
| 2022/12/09 | 4,845 | 4,850 | 4,755 | 4,755 | -85 | -1.8% | 30,900 |
| 2022/12/08 | 4,895 | 4,895 | 4,710 | 4,840 | -55 | -1.1% | 35,300 |
601～
650
件表示中 / 2508件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 275,000円 | +6.6% | +7.3% | 0.00% | 36.17倍 | 5.92倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| 手間イラズ | 295,300円 | +8.2% | +2.1% | 1.35% | 16.73倍 | 2.74倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| クロスキャット | 109,700円 | +5.6% | +4.8% | 3.10% | 11.35倍 | 2.62倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| キューブシス | 117,700円 | +6.3% | +26.3% | 3.57% | 14.53倍 | 1.63倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| ＬａｂｏｒｏＡＩ | 116,300円 | +32.5% | +36.6% | 0.00% | 108.19倍 | 7.29倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
