ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 4,720 | 4,835 | 4,685 | 4,835 | +115 | +2.4% | 41,500 |
| 2022/11/17 | 4,720 | 4,800 | 4,700 | 4,720 | -55 | -1.2% | 25,300 |
| 2022/11/16 | 4,800 | 4,845 | 4,680 | 4,775 | +25 | +0.5% | 41,600 |
| 2022/11/15 | 4,750 | 4,810 | 4,710 | 4,750 | -45 | -0.9% | 28,700 |
| 2022/11/14 | 4,700 | 4,815 | 4,700 | 4,795 | +120 | +2.6% | 43,800 |
| 2022/11/11 | 4,600 | 4,705 | 4,595 | 4,675 | +185 | +4.1% | 56,300 |
| 2022/11/10 | 4,560 | 4,575 | 4,460 | 4,490 | -115 | -2.5% | 28,900 |
| 2022/11/09 | 4,690 | 4,765 | 4,580 | 4,605 | +45 | +1% | 73,500 |
| 2022/11/08 | 4,240 | 4,765 | 4,240 | 4,560 | +340 | +8.1% | 144,700 |
| 2022/11/07 | 4,190 | 4,320 | 4,130 | 4,220 | -145 | -3.3% | 58,700 |
| 2022/11/04 | 4,200 | 4,400 | 4,200 | 4,365 | +85 | +2% | 41,500 |
| 2022/11/02 | 4,335 | 4,355 | 4,270 | 4,280 | -115 | -2.6% | 33,800 |
| 2022/11/01 | 4,430 | 4,430 | 4,370 | 4,395 | -15 | -0.3% | 13,300 |
| 2022/10/31 | 4,435 | 4,440 | 4,380 | 4,410 | ±0 | ±0% | 14,300 |
| 2022/10/28 | 4,375 | 4,435 | 4,320 | 4,410 | -35 | -0.8% | 17,600 |
| 2022/10/27 | 4,480 | 4,540 | 4,445 | 4,445 | -30 | -0.7% | 20,700 |
| 2022/10/26 | 4,545 | 4,600 | 4,475 | 4,475 | -25 | -0.6% | 36,500 |
| 2022/10/25 | 4,440 | 4,510 | 4,395 | 4,500 | +85 | +1.9% | 29,200 |
| 2022/10/24 | 4,470 | 4,470 | 4,355 | 4,415 | +15 | +0.3% | 24,300 |
| 2022/10/21 | 4,345 | 4,440 | 4,335 | 4,400 | +35 | +0.8% | 11,300 |
| 2022/10/20 | 4,430 | 4,445 | 4,330 | 4,365 | -65 | -1.5% | 18,200 |
| 2022/10/19 | 4,500 | 4,560 | 4,430 | 4,430 | -70 | -1.6% | 28,700 |
| 2022/10/18 | 4,315 | 4,500 | 4,315 | 4,500 | +190 | +4.4% | 52,300 |
| 2022/10/17 | 4,205 | 4,345 | 4,205 | 4,310 | +35 | +0.8% | 17,100 |
| 2022/10/14 | 4,235 | 4,330 | 4,235 | 4,275 | +90 | +2.2% | 33,300 |
| 2022/10/13 | 4,265 | 4,270 | 4,175 | 4,185 | -45 | -1.1% | 21,600 |
| 2022/10/12 | 4,200 | 4,260 | 4,165 | 4,230 | +5 | +0.1% | 48,200 |
| 2022/10/11 | 4,205 | 4,260 | 4,170 | 4,225 | -50 | -1.2% | 19,200 |
| 2022/10/07 | 4,260 | 4,310 | 4,235 | 4,275 | -50 | -1.2% | 22,400 |
| 2022/10/06 | 4,320 | 4,400 | 4,320 | 4,325 | -10 | -0.2% | 23,000 |
| 2022/10/05 | 4,365 | 4,440 | 4,315 | 4,335 | -70 | -1.6% | 27,800 |
| 2022/10/04 | 4,310 | 4,410 | 4,310 | 4,405 | +160 | +3.8% | 32,100 |
| 2022/10/03 | 4,145 | 4,280 | 4,105 | 4,245 | +55 | +1.3% | 17,500 |
| 2022/09/30 | 4,250 | 4,375 | 4,180 | 4,190 | -110 | -2.6% | 27,700 |
| 2022/09/29 | 4,335 | 4,450 | 4,250 | 4,300 | +85 | +2% | 34,800 |
| 2022/09/28 | 4,175 | 4,310 | 4,090 | 4,215 | +60 | +1.4% | 42,400 |
| 2022/09/27 | 4,115 | 4,245 | 4,115 | 4,155 | +85 | +2.1% | 27,300 |
| 2022/09/26 | 4,120 | 4,170 | 4,060 | 4,070 | -150 | -3.6% | 43,100 |
| 2022/09/22 | 4,225 | 4,275 | 4,195 | 4,220 | -75 | -1.7% | 30,100 |
| 2022/09/21 | 4,410 | 4,410 | 4,205 | 4,295 | -90 | -2.1% | 49,400 |
| 2022/09/20 | 4,500 | 4,540 | 4,385 | 4,385 | -115 | -2.6% | 46,000 |
| 2022/09/16 | 4,575 | 4,610 | 4,480 | 4,500 | -105 | -2.3% | 44,000 |
| 2022/09/15 | 4,630 | 4,730 | 4,590 | 4,605 | -25 | -0.5% | 24,200 |
| 2022/09/14 | 4,535 | 4,630 | 4,525 | 4,630 | -45 | -1% | 37,100 |
| 2022/09/13 | 4,775 | 4,800 | 4,670 | 4,675 | -100 | -2.1% | 26,900 |
| 2022/09/12 | 4,805 | 4,860 | 4,770 | 4,775 | +25 | +0.5% | 43,900 |
| 2022/09/09 | 4,660 | 4,765 | 4,630 | 4,750 | +150 | +3.3% | 36,300 |
| 2022/09/08 | 4,720 | 4,720 | 4,590 | 4,600 | -15 | -0.3% | 31,300 |
| 2022/09/07 | 4,590 | 4,650 | 4,560 | 4,615 | -40 | -0.9% | 38,700 |
| 2022/09/06 | 4,675 | 4,790 | 4,620 | 4,655 | -25 | -0.5% | 46,000 |
601～
650
件表示中 / 2446件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 315,000円 | +6.6% | +7.3% | 0.00% | 41.43倍 | 6.78倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| システムサポＨ | 206,100円 | +20.8% | +25.9% | 2.38% | 14.64倍 | 3.99倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| ネオジャパン | 151,900円 | +10.8% | +5.7% | 2.76% | 14.54倍 | 3.37倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ｋｕｂｅｌｌ | 48,600円 | +18.1% | +366.7% | 0.00% | 81.54倍 | 12.76倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| エイチームＨＤ | 103,200円 | +4.5% | +64.2% | 2.13% | 19.16倍 | 1.90倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
市場注目の銘柄
チャート関連のコラム
