ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/08 | 5,080 | 5,230 | 5,020 | 5,170 | +100 | +2% | 59,800 |
| 2020/06/05 | 5,000 | 5,080 | 4,930 | 5,070 | ±0 | ±0% | 52,900 |
| 2020/06/04 | 5,190 | 5,270 | 5,030 | 5,070 | -40 | -0.8% | 64,600 |
| 2020/06/03 | 5,330 | 5,430 | 5,090 | 5,110 | -180 | -3.4% | 91,000 |
| 2020/06/02 | 5,130 | 5,340 | 5,040 | 5,290 | +220 | +4.3% | 76,500 |
| 2020/06/01 | 5,030 | 5,120 | 4,980 | 5,070 | +40 | +0.8% | 43,300 |
| 2020/05/29 | 4,940 | 5,100 | 4,890 | 5,030 | +90 | +1.8% | 53,000 |
| 2020/05/28 | 5,070 | 5,070 | 4,880 | 4,940 | -120 | -2.4% | 96,000 |
| 2020/05/27 | 5,100 | 5,170 | 4,980 | 5,060 | -140 | -2.7% | 70,400 |
| 2020/05/26 | 5,400 | 5,400 | 5,140 | 5,200 | -200 | -3.7% | 70,300 |
| 2020/05/25 | 5,370 | 5,470 | 5,240 | 5,400 | +150 | +2.9% | 51,400 |
| 2020/05/22 | 5,380 | 5,460 | 5,220 | 5,250 | -130 | -2.4% | 74,900 |
| 2020/05/21 | 5,740 | 5,740 | 5,350 | 5,380 | -310 | -5.4% | 104,400 |
| 2020/05/20 | 5,480 | 5,800 | 5,480 | 5,690 | +210 | +3.8% | 66,500 |
| 2020/05/19 | 5,660 | 5,710 | 5,450 | 5,480 | -210 | -3.7% | 76,300 |
| 2020/05/18 | 5,820 | 5,830 | 5,570 | 5,690 | -30 | -0.5% | 99,500 |
| 2020/05/15 | 5,080 | 5,830 | 5,040 | 5,720 | +720 | +14.4% | 293,800 |
| 2020/05/14 | 4,980 | 5,100 | 4,955 | 5,000 | +10 | +0.2% | 53,500 |
| 2020/05/13 | 5,020 | 5,100 | 4,980 | 4,990 | -130 | -2.5% | 42,900 |
| 2020/05/12 | 5,030 | 5,210 | 4,975 | 5,120 | +130 | +2.6% | 78,600 |
| 2020/05/11 | 5,100 | 5,120 | 4,970 | 4,990 | -260 | -5% | 130,700 |
| 2020/05/08 | 5,400 | 5,400 | 5,180 | 5,250 | -20 | -0.4% | 79,200 |
| 2020/05/07 | 5,250 | 5,380 | 5,200 | 5,270 | +90 | +1.7% | 72,700 |
| 2020/05/01 | 5,160 | 5,430 | 5,160 | 5,180 | -10 | -0.2% | 109,500 |
| 2020/04/30 | 5,180 | 5,280 | 5,130 | 5,190 | +60 | +1.2% | 84,100 |
| 2020/04/28 | 5,020 | 5,130 | 4,975 | 5,130 | +100 | +2% | 43,100 |
| 2020/04/27 | 5,050 | 5,160 | 4,945 | 5,030 | +30 | +0.6% | 45,300 |
| 2020/04/24 | 5,080 | 5,120 | 4,915 | 5,000 | -110 | -2.2% | 45,700 |
| 2020/04/23 | 5,100 | 5,150 | 5,030 | 5,110 | +160 | +3.2% | 52,400 |
| 2020/04/22 | 4,750 | 5,050 | 4,725 | 4,950 | +140 | +2.9% | 104,700 |
| 2020/04/21 | 5,100 | 5,180 | 4,795 | 4,810 | -350 | -6.8% | 110,300 |
| 2020/04/20 | 5,060 | 5,160 | 5,010 | 5,160 | +100 | +2% | 45,700 |
| 2020/04/17 | 5,130 | 5,220 | 5,010 | 5,060 | -20 | -0.4% | 64,700 |
| 2020/04/16 | 4,960 | 5,190 | 4,930 | 5,080 | +140 | +2.8% | 78,500 |
| 2020/04/15 | 4,905 | 5,100 | 4,795 | 4,940 | +50 | +1% | 118,600 |
| 2020/04/14 | 4,880 | 5,030 | 4,725 | 4,890 | -10 | -0.2% | 139,900 |
| 2020/04/13 | 4,200 | 4,900 | 4,200 | 4,900 | +700 | +16.7% | 242,000 |
| 2020/04/10 | 4,150 | 4,240 | 4,130 | 4,200 | +60 | +1.4% | 59,200 |
| 2020/04/09 | 4,010 | 4,150 | 3,945 | 4,140 | +185 | +4.7% | 77,000 |
| 2020/04/08 | 3,910 | 4,020 | 3,810 | 3,955 | +25 | +0.6% | 54,100 |
| 2020/04/07 | 4,000 | 4,130 | 3,850 | 3,930 | -10 | -0.3% | 92,000 |
| 2020/04/06 | 3,725 | 3,945 | 3,710 | 3,940 | +215 | +5.8% | 54,700 |
| 2020/04/03 | 3,955 | 3,975 | 3,675 | 3,725 | -175 | -4.5% | 82,600 |
| 2020/04/02 | 3,800 | 3,965 | 3,795 | 3,900 | +130 | +3.4% | 60,500 |
| 2020/04/01 | 3,800 | 3,970 | 3,620 | 3,770 | -30 | -0.8% | 84,600 |
| 2020/03/31 | 3,800 | 3,945 | 3,760 | 3,800 | +60 | +1.6% | 65,900 |
| 2020/03/30 | 3,370 | 3,740 | 3,330 | 3,740 | +265 | +7.6% | 95,700 |
| 2020/03/27 | 3,660 | 3,660 | 3,370 | 3,475 | +15 | +0.4% | 51,500 |
| 2020/03/26 | 3,620 | 3,685 | 3,420 | 3,460 | -325 | -8.6% | 79,400 |
| 2020/03/25 | 3,850 | 3,900 | 3,700 | 3,785 | +145 | +4% | 80,800 |
1201～
1250
件表示中 / 2446件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 315,000円 | +6.6% | +7.3% | 0.00% | 41.43倍 | 6.78倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| システムサポＨ | 206,100円 | +20.8% | +25.9% | 2.38% | 14.64倍 | 3.99倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| ネオジャパン | 151,900円 | +10.8% | +5.7% | 2.76% | 14.54倍 | 3.37倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ｋｕｂｅｌｌ | 48,600円 | +18.1% | +366.7% | 0.00% | 81.54倍 | 12.76倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| エイチームＨＤ | 103,200円 | +4.5% | +64.2% | 2.13% | 19.16倍 | 1.90倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
市場注目の銘柄
チャート関連のコラム
