ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 4,990 | 5,150 | 4,990 | 4,995 | -45 | -0.9% | 23,900 |
| 2024/07/23 | 4,950 | 5,070 | 4,950 | 5,040 | +90 | +1.8% | 22,700 |
| 2024/07/22 | 4,950 | 5,060 | 4,880 | 4,950 | -130 | -2.6% | 43,900 |
| 2024/07/19 | 5,200 | 5,220 | 5,070 | 5,080 | -170 | -3.2% | 26,500 |
| 2024/07/18 | 5,100 | 5,250 | 5,050 | 5,250 | +60 | +1.2% | 34,600 |
| 2024/07/17 | 5,170 | 5,390 | 5,120 | 5,190 | +120 | +2.4% | 80,300 |
| 2024/07/16 | 5,000 | 5,160 | 4,975 | 5,070 | +170 | +3.5% | 76,100 |
| 2024/07/12 | 4,665 | 4,975 | 4,665 | 4,900 | +165 | +3.5% | 67,200 |
| 2024/07/11 | 4,760 | 4,770 | 4,625 | 4,735 | -25 | -0.5% | 31,000 |
| 2024/07/10 | 4,730 | 4,785 | 4,640 | 4,760 | +40 | +0.8% | 64,600 |
| 2024/07/09 | 4,440 | 4,840 | 4,430 | 4,720 | +270 | +6.1% | 113,600 |
| 2024/07/08 | 4,410 | 4,485 | 4,360 | 4,450 | +40 | +0.9% | 40,000 |
| 2024/07/05 | 4,135 | 4,415 | 4,135 | 4,410 | +235 | +5.6% | 80,800 |
| 2024/07/04 | 4,065 | 4,260 | 4,035 | 4,175 | +95 | +2.3% | 35,800 |
| 2024/07/03 | 4,075 | 4,095 | 4,030 | 4,080 | +35 | +0.9% | 12,300 |
| 2024/07/02 | 3,955 | 4,060 | 3,950 | 4,045 | +90 | +2.3% | 18,200 |
| 2024/07/01 | 4,095 | 4,095 | 3,945 | 3,955 | -125 | -3.1% | 31,700 |
| 2024/06/28 | 4,080 | 4,090 | 4,025 | 4,080 | +40 | +1% | 12,700 |
| 2024/06/27 | 4,015 | 4,105 | 4,015 | 4,040 | -20 | -0.5% | 13,100 |
| 2024/06/26 | 4,060 | 4,090 | 4,035 | 4,060 | ±0 | ±0% | 8,000 |
| 2024/06/25 | 4,070 | 4,100 | 4,025 | 4,060 | +15 | +0.4% | 13,800 |
| 2024/06/24 | 4,025 | 4,095 | 4,010 | 4,045 | +90 | +2.3% | 16,000 |
| 2024/06/21 | 3,905 | 3,970 | 3,890 | 3,955 | +35 | +0.9% | 14,000 |
| 2024/06/20 | 3,915 | 3,970 | 3,910 | 3,920 | +5 | +0.1% | 12,900 |
| 2024/06/19 | 3,955 | 3,955 | 3,900 | 3,915 | -30 | -0.8% | 16,200 |
| 2024/06/18 | 3,985 | 3,995 | 3,935 | 3,945 | +10 | +0.3% | 6,100 |
| 2024/06/17 | 3,930 | 3,960 | 3,870 | 3,935 | -15 | -0.4% | 12,900 |
| 2024/06/14 | 4,005 | 4,045 | 3,940 | 3,950 | -125 | -3.1% | 27,300 |
| 2024/06/13 | 4,150 | 4,165 | 4,075 | 4,075 | -60 | -1.5% | 11,200 |
| 2024/06/12 | 4,085 | 4,150 | 4,085 | 4,135 | +95 | +2.4% | 23,000 |
| 2024/06/11 | 4,010 | 4,080 | 4,000 | 4,040 | +10 | +0.2% | 71,600 |
| 2024/06/10 | 3,945 | 4,050 | 3,940 | 4,030 | +85 | +2.2% | 11,600 |
| 2024/06/07 | 3,865 | 3,970 | 3,865 | 3,945 | +70 | +1.8% | 8,900 |
| 2024/06/06 | 4,010 | 4,010 | 3,875 | 3,875 | -65 | -1.6% | 20,100 |
| 2024/06/05 | 4,040 | 4,060 | 3,940 | 3,940 | -100 | -2.5% | 15,300 |
| 2024/06/04 | 3,875 | 4,040 | 3,875 | 4,040 | +170 | +4.4% | 26,700 |
| 2024/06/03 | 3,930 | 3,955 | 3,870 | 3,870 | -45 | -1.1% | 12,800 |
| 2024/05/31 | 3,780 | 3,945 | 3,775 | 3,915 | +90 | +2.4% | 26,400 |
| 2024/05/30 | 3,830 | 3,865 | 3,770 | 3,825 | -25 | -0.6% | 21,900 |
| 2024/05/29 | 3,990 | 3,990 | 3,850 | 3,850 | -105 | -2.7% | 20,000 |
| 2024/05/28 | 3,940 | 4,030 | 3,940 | 3,955 | -5 | -0.1% | 15,900 |
| 2024/05/27 | 3,945 | 3,960 | 3,850 | 3,960 | +5 | +0.1% | 20,500 |
| 2024/05/24 | 3,850 | 3,995 | 3,840 | 3,955 | +50 | +1.3% | 18,700 |
| 2024/05/23 | 4,120 | 4,120 | 3,890 | 3,905 | -145 | -3.6% | 41,600 |
| 2024/05/22 | 4,045 | 4,090 | 4,015 | 4,050 | -10 | -0.2% | 13,400 |
| 2024/05/21 | 4,090 | 4,115 | 4,030 | 4,060 | -30 | -0.7% | 15,000 |
| 2024/05/20 | 4,215 | 4,250 | 4,075 | 4,090 | -145 | -3.4% | 38,900 |
| 2024/05/17 | 4,160 | 4,285 | 4,150 | 4,235 | +75 | +1.8% | 36,000 |
| 2024/05/16 | 4,275 | 4,305 | 4,135 | 4,160 | -125 | -2.9% | 38,000 |
| 2024/05/15 | 4,250 | 4,285 | 4,195 | 4,285 | +35 | +0.8% | 30,400 |
251～
300
件表示中 / 2508件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 275,000円 | +6.6% | +7.3% | 0.00% | 36.17倍 | 5.92倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| 手間イラズ | 295,300円 | +8.2% | +2.1% | 1.35% | 16.73倍 | 2.74倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| クロスキャット | 109,700円 | +5.6% | +4.8% | 3.10% | 11.35倍 | 2.62倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| キューブシス | 117,700円 | +6.3% | +26.3% | 3.57% | 14.53倍 | 1.63倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| ＬａｂｏｒｏＡＩ | 116,300円 | +32.5% | +36.6% | 0.00% | 108.19倍 | 7.29倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
