ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 3,840 | 3,880 | 3,795 | 3,820 | ±0 | ±0% | 15,200 |
| 2024/04/22 | 3,840 | 3,865 | 3,785 | 3,820 | +20 | +0.5% | 15,300 |
| 2024/04/19 | 3,820 | 3,850 | 3,710 | 3,800 | -50 | -1.3% | 31,500 |
| 2024/04/18 | 3,740 | 3,910 | 3,700 | 3,850 | +65 | +1.7% | 36,600 |
| 2024/04/17 | 3,900 | 3,900 | 3,785 | 3,785 | -90 | -2.3% | 37,400 |
| 2024/04/16 | 3,830 | 3,940 | 3,790 | 3,875 | +5 | +0.1% | 39,800 |
| 2024/04/15 | 3,970 | 3,970 | 3,870 | 3,870 | -120 | -3% | 46,900 |
| 2024/04/12 | 3,990 | 4,020 | 3,940 | 3,990 | +20 | +0.5% | 23,100 |
| 2024/04/11 | 3,955 | 4,000 | 3,915 | 3,970 | -40 | -1% | 35,100 |
| 2024/04/10 | 4,000 | 4,210 | 3,990 | 4,010 | +50 | +1.3% | 76,000 |
| 2024/04/09 | 4,110 | 4,110 | 3,910 | 3,960 | -220 | -5.3% | 158,400 |
| 2024/04/08 | 4,015 | 4,410 | 3,980 | 4,180 | +165 | +4.1% | 216,800 |
| 2024/04/05 | 4,000 | 4,040 | 3,965 | 4,015 | -50 | -1.2% | 40,900 |
| 2024/04/04 | 4,265 | 4,330 | 3,980 | 4,065 | -165 | -3.9% | 96,000 |
| 2024/04/03 | 4,185 | 4,400 | 4,150 | 4,230 | -25 | -0.6% | 50,400 |
| 2024/04/02 | 4,325 | 4,325 | 4,190 | 4,255 | -75 | -1.7% | 57,800 |
| 2024/04/01 | 4,210 | 4,460 | 4,200 | 4,330 | +215 | +5.2% | 129,200 |
| 2024/03/29 | 4,015 | 4,150 | 3,995 | 4,115 | +130 | +3.3% | 31,800 |
| 2024/03/28 | 3,990 | 4,030 | 3,960 | 3,985 | -15 | -0.4% | 21,500 |
| 2024/03/27 | 4,020 | 4,045 | 3,965 | 4,000 | ±0 | ±0% | 31,700 |
| 2024/03/26 | 3,995 | 4,095 | 3,985 | 4,000 | -25 | -0.6% | 29,600 |
| 2024/03/25 | 4,115 | 4,160 | 4,025 | 4,025 | -90 | -2.2% | 27,600 |
| 2024/03/22 | 4,185 | 4,190 | 4,100 | 4,115 | -60 | -1.4% | 18,000 |
| 2024/03/21 | 4,150 | 4,180 | 4,120 | 4,175 | +95 | +2.3% | 37,500 |
| 2024/03/19 | 4,150 | 4,150 | 4,050 | 4,080 | -45 | -1.1% | 28,700 |
| 2024/03/18 | 4,075 | 4,150 | 4,025 | 4,125 | +110 | +2.7% | 44,500 |
| 2024/03/15 | 4,040 | 4,055 | 3,995 | 4,015 | -50 | -1.2% | 43,200 |
| 2024/03/14 | 4,090 | 4,120 | 4,035 | 4,065 | -50 | -1.2% | 21,200 |
| 2024/03/13 | 4,165 | 4,195 | 4,050 | 4,115 | -15 | -0.4% | 40,800 |
| 2024/03/12 | 3,990 | 4,145 | 3,990 | 4,130 | +105 | +2.6% | 44,100 |
| 2024/03/11 | 4,175 | 4,230 | 3,995 | 4,025 | -290 | -6.7% | 81,900 |
| 2024/03/08 | 4,240 | 4,410 | 4,240 | 4,315 | +60 | +1.4% | 65,500 |
| 2024/03/07 | 4,290 | 4,355 | 4,240 | 4,255 | -20 | -0.5% | 31,500 |
| 2024/03/06 | 4,230 | 4,380 | 4,160 | 4,275 | -5 | -0.1% | 40,500 |
| 2024/03/05 | 4,185 | 4,285 | 4,110 | 4,280 | +65 | +1.5% | 45,600 |
| 2024/03/04 | 4,285 | 4,315 | 4,190 | 4,215 | -15 | -0.4% | 38,800 |
| 2024/03/01 | 4,305 | 4,350 | 4,215 | 4,230 | -50 | -1.2% | 37,200 |
| 2024/02/29 | 4,345 | 4,370 | 4,250 | 4,280 | -85 | -1.9% | 38,000 |
| 2024/02/28 | 4,460 | 4,505 | 4,365 | 4,365 | -125 | -2.8% | 58,300 |
| 2024/02/27 | 4,550 | 4,575 | 4,455 | 4,490 | -30 | -0.7% | 73,800 |
| 2024/02/26 | 4,520 | 4,585 | 4,405 | 4,520 | +10 | +0.2% | 35,800 |
| 2024/02/22 | 4,610 | 4,610 | 4,465 | 4,510 | -30 | -0.7% | 54,400 |
| 2024/02/21 | 4,710 | 4,710 | 4,530 | 4,540 | -220 | -4.6% | 61,800 |
| 2024/02/20 | 4,765 | 4,825 | 4,655 | 4,760 | +55 | +1.2% | 43,600 |
| 2024/02/19 | 4,720 | 4,885 | 4,635 | 4,705 | +10 | +0.2% | 71,300 |
| 2024/02/16 | 4,540 | 4,695 | 4,440 | 4,695 | +155 | +3.4% | 78,200 |
| 2024/02/15 | 4,675 | 4,710 | 4,540 | 4,540 | -95 | -2% | 42,900 |
| 2024/02/14 | 4,665 | 4,700 | 4,605 | 4,635 | -100 | -2.1% | 52,900 |
| 2024/02/13 | 4,775 | 4,825 | 4,655 | 4,735 | -40 | -0.8% | 70,400 |
| 2024/02/09 | 4,855 | 4,950 | 4,730 | 4,775 | -150 | -3% | 68,100 |
251～
300
件表示中 / 2446件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 315,000円 | +6.6% | +7.3% | 0.00% | 41.43倍 | 6.78倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| システムサポＨ | 206,100円 | +20.8% | +25.9% | 2.38% | 14.64倍 | 3.99倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| ネオジャパン | 151,900円 | +10.8% | +5.7% | 2.76% | 14.54倍 | 3.37倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ｋｕｂｅｌｌ | 48,600円 | +18.1% | +366.7% | 0.00% | 81.54倍 | 12.76倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| エイチームＨＤ | 103,200円 | +4.5% | +64.2% | 2.13% | 19.16倍 | 1.90倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
市場注目の銘柄
チャート関連のコラム
