ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 4,570 | 4,605 | 4,400 | 4,400 | -180 | -3.9% | 54,600 |
| 2023/11/22 | 4,640 | 4,640 | 4,550 | 4,580 | -60 | -1.3% | 34,600 |
| 2023/11/21 | 4,565 | 4,640 | 4,510 | 4,640 | +115 | +2.5% | 35,900 |
| 2023/11/20 | 4,510 | 4,665 | 4,480 | 4,525 | +15 | +0.3% | 63,200 |
| 2023/11/17 | 4,480 | 4,510 | 4,390 | 4,510 | -20 | -0.4% | 51,700 |
| 2023/11/16 | 4,330 | 4,550 | 4,300 | 4,530 | +200 | +4.6% | 103,700 |
| 2023/11/15 | 4,300 | 4,365 | 4,245 | 4,330 | +100 | +2.4% | 67,300 |
| 2023/11/14 | 4,130 | 4,260 | 4,080 | 4,230 | +125 | +3% | 75,800 |
| 2023/11/13 | 4,145 | 4,165 | 4,040 | 4,105 | ±0 | ±0% | 60,800 |
| 2023/11/10 | 4,040 | 4,105 | 3,965 | 4,105 | +55 | +1.4% | 62,600 |
| 2023/11/09 | 4,050 | 4,080 | 3,975 | 4,050 | -5 | -0.1% | 56,600 |
| 2023/11/08 | 4,000 | 4,090 | 3,900 | 4,055 | +165 | +4.2% | 84,400 |
| 2023/11/07 | 3,865 | 3,895 | 3,725 | 3,890 | -115 | -2.9% | 130,300 |
| 2023/11/06 | 3,935 | 4,030 | 3,805 | 4,005 | +205 | +5.4% | 81,700 |
| 2023/11/02 | 3,625 | 3,940 | 3,560 | 3,800 | +245 | +6.9% | 151,300 |
| 2023/11/01 | 3,680 | 3,700 | 3,550 | 3,555 | -125 | -3.4% | 37,300 |
| 2023/10/31 | 3,600 | 3,680 | 3,560 | 3,680 | +120 | +3.4% | 33,400 |
| 2023/10/30 | 3,500 | 3,590 | 3,500 | 3,560 | +15 | +0.4% | 20,300 |
| 2023/10/27 | 3,520 | 3,560 | 3,470 | 3,545 | +85 | +2.5% | 24,100 |
| 2023/10/26 | 3,475 | 3,530 | 3,455 | 3,460 | -100 | -2.8% | 33,700 |
| 2023/10/25 | 3,700 | 3,700 | 3,560 | 3,560 | -95 | -2.6% | 24,400 |
| 2023/10/24 | 3,515 | 3,655 | 3,415 | 3,655 | +125 | +3.5% | 75,100 |
| 2023/10/23 | 3,640 | 3,660 | 3,525 | 3,530 | -105 | -2.9% | 34,000 |
| 2023/10/20 | 3,600 | 3,640 | 3,510 | 3,635 | +20 | +0.6% | 31,100 |
| 2023/10/19 | 3,605 | 3,640 | 3,580 | 3,615 | -45 | -1.2% | 20,700 |
| 2023/10/18 | 3,705 | 3,705 | 3,610 | 3,660 | -5 | -0.1% | 15,400 |
| 2023/10/17 | 3,650 | 3,700 | 3,640 | 3,665 | +80 | +2.2% | 21,800 |
| 2023/10/16 | 3,655 | 3,670 | 3,585 | 3,585 | -55 | -1.5% | 16,100 |
| 2023/10/13 | 3,755 | 3,755 | 3,640 | 3,640 | -115 | -3.1% | 19,100 |
| 2023/10/12 | 3,670 | 3,760 | 3,670 | 3,755 | +85 | +2.3% | 14,000 |
| 2023/10/11 | 3,710 | 3,790 | 3,670 | 3,670 | -20 | -0.5% | 25,300 |
| 2023/10/10 | 3,665 | 3,720 | 3,650 | 3,690 | +75 | +2.1% | 22,100 |
| 2023/10/06 | 3,600 | 3,640 | 3,555 | 3,615 | -40 | -1.1% | 23,500 |
| 2023/10/05 | 3,590 | 3,660 | 3,555 | 3,655 | +80 | +2.2% | 30,600 |
| 2023/10/04 | 3,600 | 3,680 | 3,570 | 3,575 | -105 | -2.9% | 63,500 |
| 2023/10/03 | 3,790 | 3,825 | 3,675 | 3,680 | -125 | -3.3% | 54,600 |
| 2023/10/02 | 3,960 | 3,960 | 3,805 | 3,805 | -140 | -3.5% | 27,300 |
| 2023/09/29 | 3,845 | 3,965 | 3,845 | 3,945 | +100 | +2.6% | 24,700 |
| 2023/09/28 | 3,790 | 3,870 | 3,790 | 3,845 | -15 | -0.4% | 15,200 |
| 2023/09/27 | 3,755 | 3,870 | 3,750 | 3,860 | +100 | +2.7% | 22,500 |
| 2023/09/26 | 3,880 | 3,895 | 3,760 | 3,760 | -130 | -3.3% | 38,700 |
| 2023/09/25 | 3,810 | 3,890 | 3,795 | 3,890 | +80 | +2.1% | 26,200 |
| 2023/09/22 | 3,710 | 3,875 | 3,705 | 3,810 | +40 | +1.1% | 45,000 |
| 2023/09/21 | 3,900 | 3,915 | 3,770 | 3,770 | -190 | -4.8% | 84,900 |
| 2023/09/20 | 3,975 | 4,025 | 3,955 | 3,960 | -15 | -0.4% | 21,600 |
| 2023/09/19 | 3,990 | 3,990 | 3,920 | 3,975 | -30 | -0.7% | 25,100 |
| 2023/09/15 | 4,000 | 4,015 | 3,935 | 4,005 | +30 | +0.8% | 30,100 |
| 2023/09/14 | 4,005 | 4,025 | 3,930 | 3,975 | +10 | +0.3% | 29,500 |
| 2023/09/13 | 3,985 | 4,015 | 3,930 | 3,965 | -5 | -0.1% | 23,300 |
| 2023/09/12 | 3,850 | 3,980 | 3,850 | 3,970 | +135 | +3.5% | 53,700 |
351～
400
件表示中 / 2446件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 315,000円 | +6.6% | +7.3% | 0.00% | 41.43倍 | 6.78倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| システムサポＨ | 206,100円 | +20.8% | +25.9% | 2.38% | 14.64倍 | 3.99倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| ネオジャパン | 151,900円 | +10.8% | +5.7% | 2.76% | 14.54倍 | 3.37倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ｋｕｂｅｌｌ | 48,600円 | +18.1% | +366.7% | 0.00% | 81.54倍 | 12.76倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| エイチームＨＤ | 103,200円 | +4.5% | +64.2% | 2.13% | 19.16倍 | 1.90倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
市場注目の銘柄
チャート関連のコラム
