イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/22 | 1,791 | 1,791 | 1,755 | 1,765 | +28 | +1.6% | 14,500 |
| 2018/01/19 | 1,734 | 1,750 | 1,724 | 1,737 | +3 | +0.2% | 5,000 |
| 2018/01/18 | 1,716 | 1,751 | 1,716 | 1,734 | +33 | +1.9% | 3,500 |
| 2018/01/17 | 1,763 | 1,763 | 1,690 | 1,701 | -64 | -3.6% | 7,300 |
| 2018/01/16 | 1,789 | 1,789 | 1,763 | 1,765 | -24 | -1.3% | 5,700 |
| 2018/01/15 | 1,774 | 1,791 | 1,743 | 1,789 | +51 | +2.9% | 11,400 |
| 2018/01/12 | 1,711 | 1,743 | 1,710 | 1,738 | +27 | +1.6% | 4,500 |
| 2018/01/11 | 1,710 | 1,734 | 1,689 | 1,711 | +4 | +0.2% | 7,200 |
| 2018/01/10 | 1,688 | 1,711 | 1,675 | 1,707 | +37 | +2.2% | 6,300 |
| 2018/01/09 | 1,700 | 1,700 | 1,653 | 1,670 | +9 | +0.5% | 8,500 |
| 2018/01/05 | 1,712 | 1,712 | 1,632 | 1,661 | -50 | -2.9% | 15,600 |
| 2018/01/04 | 1,734 | 1,748 | 1,705 | 1,711 | +8 | +0.5% | 5,600 |
| 2017/12/29 | 1,722 | 1,724 | 1,688 | 1,703 | -5 | -0.3% | 8,700 |
| 2017/12/28 | 1,652 | 1,716 | 1,630 | 1,708 | +73 | +4.5% | 20,000 |
| 2017/12/27 | 1,604 | 1,645 | 1,604 | 1,635 | +18 | +1.1% | 17,100 |
| 2017/12/26 | 1,685 | 1,685 | 1,597 | 1,617 | -67 | -4% | 50,700 |
| 2017/12/25 | 1,800 | 1,801 | 1,684 | 1,684 | -103 | -5.8% | 23,200 |
| 2017/12/22 | 1,800 | 1,800 | 1,736 | 1,787 | -11 | -0.6% | 18,200 |
| 2017/12/21 | 1,830 | 1,830 | 1,747 | 1,798 | -36 | -2% | 12,000 |
| 2017/12/20 | 1,730 | 1,848 | 1,705 | 1,834 | +107 | +6.2% | 37,900 |
| 2017/12/19 | 1,823 | 1,823 | 1,725 | 1,727 | -115 | -6.2% | 19,000 |
| 2017/12/18 | 1,879 | 1,919 | 1,830 | 1,842 | -33 | -1.8% | 16,400 |
| 2017/12/15 | 1,970 | 1,970 | 1,850 | 1,875 | -68 | -3.5% | 30,500 |
| 2017/12/14 | 1,779 | 1,958 | 1,750 | 1,943 | +124 | +6.8% | 109,200 |
| 2017/12/13 | 1,690 | 1,848 | 1,661 | 1,819 | +156 | +9.4% | 43,200 |
| 2017/12/12 | 1,580 | 1,664 | 1,580 | 1,663 | +67 | +4.2% | 17,000 |
| 2017/12/11 | 1,591 | 1,598 | 1,584 | 1,596 | +20 | +1.3% | 4,700 |
| 2017/12/08 | 1,584 | 1,589 | 1,576 | 1,576 | -5 | -0.3% | 6,500 |
| 2017/12/07 | 1,603 | 1,604 | 1,581 | 1,581 | -18 | -1.1% | 2,600 |
| 2017/12/06 | 1,602 | 1,602 | 1,584 | 1,599 | -7 | -0.4% | 1,800 |
| 2017/12/05 | 1,612 | 1,615 | 1,576 | 1,606 | -16 | -1% | 7,100 |
| 2017/12/04 | 1,642 | 1,648 | 1,616 | 1,622 | -1 | -0.1% | 6,400 |
| 2017/12/01 | 1,600 | 1,625 | 1,600 | 1,623 | +28 | +1.8% | 13,400 |
| 2017/11/30 | 1,589 | 1,609 | 1,582 | 1,595 | +13 | +0.8% | 5,700 |
| 2017/11/29 | 1,592 | 1,595 | 1,580 | 1,582 | -10 | -0.6% | 7,000 |
| 2017/11/28 | 1,614 | 1,623 | 1,587 | 1,592 | -33 | -2% | 9,100 |
| 2017/11/27 | 1,678 | 1,678 | 1,568 | 1,625 | -52 | -3.1% | 23,800 |
| 2017/11/24 | 1,675 | 1,692 | 1,669 | 1,677 | +27 | +1.6% | 5,100 |
| 2017/11/22 | 1,671 | 1,672 | 1,641 | 1,650 | +19 | +1.2% | 10,300 |
| 2017/11/21 | 1,653 | 1,653 | 1,623 | 1,631 | +2 | +0.1% | 5,000 |
| 2017/11/20 | 1,637 | 1,649 | 1,620 | 1,629 | -23 | -1.4% | 5,400 |
| 2017/11/17 | 1,661 | 1,661 | 1,627 | 1,652 | +31 | +1.9% | 2,400 |
| 2017/11/16 | 1,657 | 1,657 | 1,581 | 1,621 | -58 | -3.5% | 11,400 |
| 2017/11/15 | 1,799 | 1,799 | 1,656 | 1,679 | -107 | -6% | 5,300 |
| 2017/11/14 | 1,819 | 1,828 | 1,786 | 1,786 | -49 | -2.7% | 3,100 |
| 2017/11/13 | 1,814 | 1,881 | 1,791 | 1,835 | +21 | +1.2% | 2,200 |
| 2017/11/10 | 1,830 | 1,830 | 1,780 | 1,814 | -14 | -0.8% | 8,000 |
| 2017/11/09 | 1,984 | 2,031 | 1,785 | 1,828 | -192 | -9.5% | 21,700 |
| 2017/11/08 | 1,960 | 2,045 | 1,960 | 2,020 | +64 | +3.3% | 4,800 |
| 2017/11/07 | 1,971 | 1,980 | 1,956 | 1,956 | -43 | -2.2% | 2,600 |
1801～
1850
件表示中 / 2066件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 102,700円 | +55.3% | 0.0% | 3.89% | 13.59倍 | 0.80倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| ＤＩシステム | 92,200円 | +10.1% | +4.7% | 2.93% | 11.31倍 | 1.77倍 |
|
通信や金融、官公庁向けシステム開発・運用のＳＩ事業が主。新卒者のＩＴ教育研修サービスも |
| ネオマーケ | 110,700円 | +19.2% | +614.3% | 0.00% | 16.18倍 | 2.73倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| アスマーク | 239,800円 | - | - | 3.21% | 9.64倍 | 1.92倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社。人事関連向けサービスも展開 |
| ネクストジェン | 87,000円 | +5.0% | +8.0% | 2.87% | 12.81倍 | 1.24倍 |
|
ＩＰ電話を日本に初めて導入。大手通信業者に通信ソリューション提供。一般企業向けにも展開 |
市場注目の銘柄
チャート関連のコラム
