イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,006 | 1,006 | 999 | 999 | -1 | -0.1% | 3,100 |
| 2025/09/11 | 1,006 | 1,006 | 1,000 | 1,000 | -7 | -0.7% | 3,000 |
| 2025/09/10 | 1,005 | 1,012 | 1,005 | 1,007 | +2 | +0.2% | 2,200 |
| 2025/09/09 | 1,011 | 1,011 | 1,005 | 1,005 | -4 | -0.4% | 2,200 |
| 2025/09/08 | 1,007 | 1,009 | 1,004 | 1,009 | +2 | +0.2% | 1,900 |
| 2025/09/05 | 1,005 | 1,010 | 997 | 1,007 | +3 | +0.3% | 17,500 |
| 2025/09/04 | 1,002 | 1,007 | 1,002 | 1,004 | -3 | -0.3% | 2,600 |
| 2025/09/03 | 1,011 | 1,011 | 1,007 | 1,007 | -6 | -0.6% | 57,600 |
| 2025/09/02 | 1,012 | 1,015 | 1,012 | 1,013 | +1 | +0.1% | 2,400 |
| 2025/09/01 | 1,008 | 1,018 | 1,007 | 1,012 | +2 | +0.2% | 5,800 |
| 2025/08/29 | 1,008 | 1,010 | 1,008 | 1,010 | +1 | +0.1% | 6,200 |
| 2025/08/28 | 1,020 | 1,020 | 1,006 | 1,009 | -11 | -1.1% | 33,100 |
| 2025/08/27 | 1,020 | 1,020 | 1,014 | 1,020 | ±0 | ±0% | 2,200 |
| 2025/08/26 | 1,020 | 1,023 | 1,016 | 1,020 | ±0 | ±0% | 5,700 |
| 2025/08/25 | 1,019 | 1,020 | 1,013 | 1,020 | +5 | +0.5% | 5,100 |
| 2025/08/22 | 1,020 | 1,020 | 1,007 | 1,015 | ±0 | ±0% | 3,500 |
| 2025/08/21 | 1,013 | 1,015 | 1,004 | 1,015 | -3 | -0.3% | 5,100 |
| 2025/08/20 | 1,015 | 1,018 | 1,004 | 1,018 | +11 | +1.1% | 1,700 |
| 2025/08/19 | 1,011 | 1,013 | 1,000 | 1,007 | +3 | +0.3% | 16,400 |
| 2025/08/18 | 1,009 | 1,027 | 998 | 1,004 | -2 | -0.2% | 14,000 |
| 2025/08/15 | 1,010 | 1,025 | 1,006 | 1,006 | -5 | -0.5% | 6,300 |
| 2025/08/14 | 1,052 | 1,053 | 1,002 | 1,011 | -38 | -3.6% | 18,000 |
| 2025/08/13 | 1,086 | 1,100 | 1,034 | 1,049 | -70 | -6.3% | 18,600 |
| 2025/08/12 | 1,087 | 1,148 | 1,087 | 1,119 | +38 | +3.5% | 14,800 |
| 2025/08/08 | 1,080 | 1,081 | 1,080 | 1,081 | +1 | +0.1% | 1,900 |
| 2025/08/07 | 1,082 | 1,083 | 1,080 | 1,080 | -2 | -0.2% | 2,300 |
| 2025/08/06 | 1,092 | 1,092 | 1,082 | 1,082 | -6 | -0.6% | 1,900 |
| 2025/08/05 | 1,085 | 1,088 | 1,085 | 1,088 | +6 | +0.6% | 2,300 |
| 2025/08/04 | 1,074 | 1,088 | 1,074 | 1,082 | +26 | +2.5% | 6,000 |
| 2025/08/01 | 1,039 | 1,056 | 1,036 | 1,056 | +5 | +0.5% | 1,700 |
| 2025/07/31 | 1,046 | 1,054 | 1,022 | 1,051 | +5 | +0.5% | 4,600 |
| 2025/07/30 | 1,043 | 1,046 | 1,013 | 1,046 | +2 | +0.2% | 5,100 |
| 2025/07/29 | 1,049 | 1,052 | 1,044 | 1,044 | +1 | +0.1% | 3,100 |
| 2025/07/28 | 1,022 | 1,043 | 1,016 | 1,043 | +24 | +2.4% | 4,200 |
| 2025/07/25 | 1,040 | 1,041 | 1,019 | 1,019 | -18 | -1.7% | 9,500 |
| 2025/07/24 | 1,028 | 1,042 | 1,028 | 1,037 | +13 | +1.3% | 6,300 |
| 2025/07/23 | 1,015 | 1,024 | 1,012 | 1,024 | +9 | +0.9% | 700 |
| 2025/07/22 | 1,015 | 1,025 | 1,010 | 1,015 | +1 | +0.1% | 6,000 |
| 2025/07/18 | 1,005 | 1,015 | 1,004 | 1,014 | +9 | +0.9% | 1,100 |
| 2025/07/17 | 1,011 | 1,011 | 1,005 | 1,005 | +1 | +0.1% | 2,100 |
| 2025/07/16 | 1,011 | 1,011 | 1,004 | 1,004 | -2 | -0.2% | 3,600 |
| 2025/07/15 | 1,009 | 1,016 | 1,005 | 1,006 | -9 | -0.9% | 1,100 |
| 2025/07/14 | 1,007 | 1,015 | 1,000 | 1,015 | +2 | +0.2% | 3,400 |
| 2025/07/11 | 1,009 | 1,014 | 999 | 1,013 | +4 | +0.4% | 1,000 |
| 2025/07/10 | 1,009 | 1,009 | 1,009 | 1,009 | +7 | +0.7% | 100 |
| 2025/07/09 | 1,002 | 1,002 | 1,002 | 1,002 | -3 | -0.3% | 500 |
| 2025/07/08 | 1,011 | 1,011 | 1,005 | 1,005 | -7 | -0.7% | 900 |
| 2025/07/07 | 1,011 | 1,013 | 1,002 | 1,012 | -1 | -0.1% | 1,400 |
| 2025/07/04 | 1,016 | 1,016 | 1,002 | 1,013 | +10 | +1% | 13,400 |
| 2025/07/03 | 1,027 | 1,027 | 999 | 1,003 | -1 | -0.1% | 2,100 |
1～
50
件表示中 / 2134件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 99,900円 | +55.3% | 0.0% | 4.00% | 13.32倍 | 0.79倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| フォルシア | 226,000円 | +7.9% | +25.8% | 0.00% | 16.28倍 | 1.44倍 |
|
独自の検索技術を応用。ＳａａＳ分野は旅行・観光業界のオンライン販売システム向けシェア大 |
| 雨風太陽 | 113,800円 | +16.3% | - | 0.00% | 110.16倍 | 9.06倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| 協立情報 | 227,300円 | +11.7% | +21.6% | 2.42% | 10.64倍 | 1.28倍 |
|
通信交換機やサーバー、基幹業務ソフトの導入や運用提案する事業拡大中。ドコモ販売店経営 |
| プロディライ | 162,700円 | +8.1% | +5.9% | 0.00% | 21.52倍 | 3.18倍 |
|
ＰＢＸをクラウドで提供するシステムサービスが柱。電話回線サービス、端末販売も手がける |
市場注目の銘柄
チャート関連のコラム
