ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/20 | 1,581 | 1,638 | 1,572 | 1,611 | +11 | +0.7% | 23,500 |
| 2023/10/19 | 1,609 | 1,689 | 1,567 | 1,600 | -88 | -5.2% | 25,700 |
| 2023/10/18 | 1,661 | 1,688 | 1,630 | 1,688 | +59 | +3.6% | 5,100 |
| 2023/10/17 | 1,609 | 1,662 | 1,588 | 1,629 | +44 | +2.8% | 36,200 |
| 2023/10/16 | 1,598 | 1,638 | 1,585 | 1,585 | -45 | -2.8% | 34,100 |
| 2023/10/13 | 1,675 | 1,696 | 1,626 | 1,630 | -69 | -4.1% | 29,200 |
| 2023/10/12 | 1,746 | 1,746 | 1,672 | 1,699 | -30 | -1.7% | 23,100 |
| 2023/10/11 | 1,762 | 1,775 | 1,710 | 1,729 | -42 | -2.4% | 13,300 |
| 2023/10/10 | 1,776 | 1,793 | 1,754 | 1,771 | +35 | +2% | 9,100 |
| 2023/10/06 | 1,742 | 1,768 | 1,707 | 1,736 | -5 | -0.3% | 12,100 |
| 2023/10/05 | 1,756 | 1,775 | 1,723 | 1,741 | +19 | +1.1% | 16,600 |
| 2023/10/04 | 1,716 | 1,754 | 1,701 | 1,722 | -48 | -2.7% | 47,100 |
| 2023/10/03 | 1,894 | 1,895 | 1,766 | 1,770 | -94 | -5% | 43,400 |
| 2023/10/02 | 1,905 | 1,930 | 1,855 | 1,864 | -12 | -0.6% | 44,000 |
| 2023/09/29 | 1,910 | 1,934 | 1,855 | 1,876 | -20 | -1.1% | 16,600 |
| 2023/09/28 | 1,900 | 1,957 | 1,849 | 1,896 | +12 | +0.6% | 21,500 |
| 2023/09/27 | 1,886 | 1,929 | 1,861 | 1,884 | -5 | -0.3% | 28,300 |
| 2023/09/26 | 1,948 | 1,965 | 1,879 | 1,889 | -19 | -1% | 36,900 |
| 2023/09/25 | 1,837 | 1,923 | 1,822 | 1,908 | +74 | +4% | 26,700 |
| 2023/09/22 | 1,780 | 1,865 | 1,773 | 1,834 | +36 | +2% | 28,100 |
| 2023/09/21 | 1,833 | 1,833 | 1,752 | 1,798 | -45 | -2.4% | 27,300 |
| 2023/09/20 | 1,859 | 1,875 | 1,818 | 1,843 | +5 | +0.3% | 11,900 |
| 2023/09/19 | 1,811 | 1,850 | 1,793 | 1,838 | +12 | +0.7% | 17,000 |
| 2023/09/15 | 1,832 | 1,846 | 1,791 | 1,826 | +9 | +0.5% | 22,500 |
| 2023/09/14 | 1,833 | 1,860 | 1,817 | 1,817 | -16 | -0.9% | 19,600 |
| 2023/09/13 | 1,857 | 1,878 | 1,820 | 1,833 | -40 | -2.1% | 19,300 |
| 2023/09/12 | 1,848 | 1,910 | 1,848 | 1,873 | +25 | +1.4% | 22,600 |
| 2023/09/11 | 1,885 | 1,948 | 1,848 | 1,848 | -46 | -2.4% | 26,600 |
| 2023/09/08 | 1,927 | 1,927 | 1,871 | 1,894 | -33 | -1.7% | 21,400 |
| 2023/09/07 | 1,967 | 1,967 | 1,889 | 1,927 | -32 | -1.6% | 22,500 |
| 2023/09/06 | 1,966 | 1,966 | 1,919 | 1,959 | +33 | +1.7% | 22,200 |
| 2023/09/05 | 1,991 | 2,000 | 1,925 | 1,926 | -78 | -3.9% | 48,300 |
| 2023/09/04 | 2,030 | 2,060 | 1,990 | 2,004 | +12 | +0.6% | 43,200 |
| 2023/09/01 | 1,943 | 2,020 | 1,934 | 1,992 | +35 | +1.8% | 32,300 |
| 2023/08/31 | 1,981 | 2,061 | 1,953 | 1,957 | +16 | +0.8% | 64,600 |
| 2023/08/30 | 1,961 | 1,968 | 1,887 | 1,941 | +20 | +1% | 36,200 |
| 2023/08/29 | 1,913 | 1,947 | 1,872 | 1,921 | +43 | +2.3% | 38,500 |
| 2023/08/28 | 1,905 | 1,946 | 1,844 | 1,878 | +13 | +0.7% | 36,600 |
| 2023/08/25 | 1,888 | 1,937 | 1,780 | 1,865 | -50 | -2.6% | 69,800 |
| 2023/08/24 | 1,983 | 2,011 | 1,906 | 1,915 | -68 | -3.4% | 48,100 |
| 2023/08/23 | 2,000 | 2,016 | 1,977 | 1,983 | +2 | +0.1% | 23,400 |
| 2023/08/22 | 2,029 | 2,059 | 1,935 | 1,981 | -37 | -1.8% | 58,100 |
| 2023/08/21 | 2,005 | 2,059 | 1,988 | 2,018 | +8 | +0.4% | 38,800 |
| 2023/08/18 | 2,023 | 2,099 | 1,954 | 2,010 | -63 | -3% | 46,800 |
| 2023/08/17 | 2,057 | 2,099 | 1,996 | 2,073 | +24 | +1.2% | 46,300 |
| 2023/08/16 | 2,119 | 2,119 | 2,006 | 2,049 | +7 | +0.3% | 56,200 |
| 2023/08/15 | 2,239 | 2,239 | 2,020 | 2,042 | -197 | -8.8% | 182,400 |
| 2023/08/14 | 2,190 | 2,390 | 2,187 | 2,239 | -447 | -16.6% | 229,000 |
| 2023/08/10 | 2,681 | 2,736 | 2,623 | 2,686 | -95 | -3.4% | 91,400 |
| 2023/08/09 | 2,783 | 2,832 | 2,760 | 2,781 | -21 | -0.7% | 47,400 |
451～
500
件表示中 / 1805件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
