ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/08 | 2,929 | 2,929 | 2,785 | 2,802 | -131 | -4.5% | 74,100 |
| 2023/08/07 | 3,055 | 3,055 | 2,889 | 2,933 | -122 | -4% | 82,000 |
| 2023/08/04 | 3,190 | 3,210 | 3,045 | 3,055 | -115 | -3.6% | 43,300 |
| 2023/08/03 | 3,090 | 3,215 | 3,075 | 3,170 | +50 | +1.6% | 40,200 |
| 2023/08/02 | 3,125 | 3,215 | 3,090 | 3,120 | +45 | +1.5% | 55,000 |
| 2023/08/01 | 3,185 | 3,210 | 2,997 | 3,075 | -115 | -3.6% | 83,300 |
| 2023/07/31 | 3,290 | 3,310 | 3,120 | 3,190 | -20 | -0.6% | 60,000 |
| 2023/07/28 | 3,125 | 3,230 | 3,085 | 3,210 | +15 | +0.5% | 74,800 |
| 2023/07/27 | 3,400 | 3,425 | 3,150 | 3,195 | -255 | -7.4% | 121,200 |
| 2023/07/26 | 3,390 | 3,475 | 3,325 | 3,450 | +95 | +2.8% | 97,600 |
| 2023/07/25 | 3,295 | 3,370 | 3,210 | 3,355 | +70 | +2.1% | 58,100 |
| 2023/07/24 | 3,130 | 3,285 | 3,115 | 3,285 | +160 | +5.1% | 70,600 |
| 2023/07/21 | 3,170 | 3,200 | 3,085 | 3,125 | -90 | -2.8% | 56,500 |
| 2023/07/20 | 3,305 | 3,315 | 3,200 | 3,215 | -105 | -3.2% | 57,800 |
| 2023/07/19 | 3,185 | 3,320 | 3,145 | 3,320 | +180 | +5.7% | 106,300 |
| 2023/07/18 | 3,250 | 3,370 | 3,080 | 3,140 | -40 | -1.3% | 150,500 |
| 2023/07/14 | 3,160 | 3,265 | 3,105 | 3,180 | +40 | +1.3% | 90,400 |
| 2023/07/13 | 2,932 | 3,145 | 2,912 | 3,140 | +208 | +7.1% | 89,100 |
| 2023/07/12 | 3,125 | 3,170 | 2,820 | 2,932 | -193 | -6.2% | 162,500 |
| 2023/07/11 | 2,995 | 3,160 | 2,995 | 3,125 | +127 | +4.2% | 80,100 |
| 2023/07/10 | 3,035 | 3,075 | 2,967 | 2,998 | -7 | -0.2% | 52,500 |
| 2023/07/07 | 2,960 | 3,120 | 2,930 | 3,005 | -25 | -0.8% | 86,500 |
| 2023/07/06 | 3,160 | 3,205 | 2,966 | 3,030 | -165 | -5.2% | 153,600 |
| 2023/07/05 | 3,140 | 3,250 | 2,970 | 3,195 | +60 | +1.9% | 200,800 |
| 2023/07/04 | 3,020 | 3,285 | 3,020 | 3,135 | +45 | +1.5% | 333,900 |
| 2023/07/03 | 2,970 | 3,235 | 2,907 | 3,090 | +355 | +13% | 510,000 |
| 2023/06/30 | 2,644 | 2,799 | 2,603 | 2,735 | +41 | +1.5% | 38,600 |
| 2023/06/29 | 2,688 | 2,724 | 2,590 | 2,694 | +41 | +1.5% | 45,000 |
| 2023/06/28 | 2,707 | 2,708 | 2,587 | 2,653 | +35 | +1.3% | 32,400 |
| 2023/06/27 | 2,660 | 2,668 | 2,565 | 2,618 | -64 | -2.4% | 48,400 |
| 2023/06/26 | 2,800 | 2,800 | 2,655 | 2,682 | -126 | -4.5% | 54,400 |
| 2023/06/23 | 2,720 | 2,856 | 2,675 | 2,808 | +138 | +5.2% | 113,200 |
| 2023/06/22 | 2,857 | 2,906 | 2,662 | 2,670 | -139 | -4.9% | 101,800 |
| 2023/06/21 | 2,804 | 2,887 | 2,711 | 2,809 | +18 | +0.6% | 72,600 |
| 2023/06/20 | 2,952 | 2,998 | 2,765 | 2,791 | -170 | -5.7% | 91,200 |
| 2023/06/19 | 2,593 | 2,962 | 2,548 | 2,961 | +368 | +14.2% | 162,700 |
| 2023/06/16 | 2,464 | 2,678 | 2,443 | 2,593 | +179 | +7.4% | 85,000 |
| 2023/06/15 | 2,499 | 2,544 | 2,409 | 2,414 | -50 | -2% | 50,400 |
| 2023/06/14 | 2,565 | 2,643 | 2,424 | 2,464 | -97 | -3.8% | 84,600 |
| 2023/06/13 | 2,649 | 2,688 | 2,525 | 2,561 | -128 | -4.8% | 87,900 |
| 2023/06/12 | 2,498 | 2,755 | 2,498 | 2,689 | +141 | +5.5% | 90,800 |
| 2023/06/09 | 2,600 | 2,680 | 2,470 | 2,548 | -31 | -1.2% | 107,500 |
| 2023/06/08 | 2,452 | 2,579 | 2,400 | 2,579 | +159 | +6.6% | 88,300 |
| 2023/06/07 | 2,328 | 2,455 | 2,294 | 2,420 | +91 | +3.9% | 84,600 |
| 2023/06/06 | 2,330 | 2,409 | 2,292 | 2,329 | -4 | -0.2% | 56,600 |
| 2023/06/05 | 2,353 | 2,430 | 2,320 | 2,333 | +13 | +0.6% | 51,500 |
| 2023/06/02 | 2,323 | 2,343 | 2,253 | 2,320 | -3 | -0.1% | 67,600 |
| 2023/06/01 | 2,440 | 2,488 | 2,290 | 2,323 | -147 | -6% | 101,600 |
| 2023/05/31 | 2,578 | 2,591 | 2,401 | 2,470 | -70 | -2.8% | 35,400 |
| 2023/05/30 | 2,520 | 2,578 | 2,457 | 2,540 | +16 | +0.6% | 41,900 |
501～
550
件表示中 / 1805件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
