オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/08 | 251,000 | 254,200 | 242,000 | 242,300 | -6,100 | -2.5% | 5,078 |
| 2013/07/05 | 259,900 | 259,900 | 246,100 | 248,400 | -5,200 | -2.1% | 4,867 |
| 2013/07/04 | 255,900 | 267,000 | 249,500 | 253,600 | -7,300 | -2.8% | 6,480 |
| 2013/07/03 | 275,800 | 277,900 | 254,100 | 260,900 | +25,100 | +10.6% | 24,137 |
| 2013/07/02 | 235,800 | 235,800 | 235,800 | 235,800 | +40,000 | +20.4% | 645 |
| 2013/07/01 | 195,000 | 196,700 | 190,000 | 195,800 | +8,500 | +4.5% | 3,328 |
| 2013/06/28 | 178,000 | 188,600 | 172,100 | 187,300 | +9,100 | +5.1% | 4,158 |
| 2013/06/27 | 173,300 | 184,000 | 161,200 | 178,200 | +10,400 | +6.2% | 9,791 |
| 2013/06/26 | 197,000 | 198,500 | 164,000 | 167,800 | -26,600 | -13.7% | 6,575 |
| 2013/06/25 | 202,600 | 202,600 | 188,900 | 194,400 | -13,200 | -6.4% | 3,991 |
| 2013/06/24 | 211,000 | 217,900 | 207,500 | 207,600 | -4,600 | -2.2% | 2,375 |
| 2013/06/21 | 208,500 | 213,600 | 205,900 | 212,200 | -7,900 | -3.6% | 3,046 |
| 2013/06/20 | 221,100 | 226,000 | 217,000 | 220,100 | -400 | -0.2% | 3,096 |
| 2013/06/19 | 227,000 | 229,900 | 216,500 | 220,500 | +2,500 | +1.1% | 4,096 |
| 2013/06/18 | 214,500 | 224,800 | 214,000 | 218,000 | +4,700 | +2.2% | 3,211 |
| 2013/06/17 | 213,000 | 219,700 | 210,100 | 213,300 | -1,600 | -0.7% | 3,670 |
| 2013/06/14 | 226,000 | 228,000 | 208,700 | 214,900 | -2,100 | -1% | 5,404 |
| 2013/06/13 | 227,900 | 232,800 | 216,000 | 217,000 | -14,200 | -6.1% | 4,789 |
| 2013/06/12 | 210,000 | 233,300 | 207,600 | 231,200 | +6,200 | +2.8% | 5,434 |
| 2013/06/11 | 236,000 | 245,100 | 221,500 | 225,000 | -6,500 | -2.8% | 7,975 |
| 2013/06/10 | 220,000 | 233,900 | 213,000 | 231,500 | +25,000 | +12.1% | 6,635 |
| 2013/06/07 | 216,000 | 217,600 | 190,100 | 206,500 | -19,500 | -8.6% | 12,365 |
| 2013/06/06 | 264,000 | 267,000 | 225,300 | 226,000 | -46,600 | -17.1% | 9,307 |
| 2013/06/05 | 279,900 | 293,000 | 270,000 | 272,600 | +400 | +0.1% | 6,073 |
| 2013/06/04 | 285,300 | 293,800 | 270,000 | 272,200 | -13,800 | -4.8% | 6,340 |
| 2013/06/03 | 276,900 | 298,700 | 276,000 | 286,000 | +4,100 | +1.5% | 8,460 |
| 2013/05/31 | 284,500 | 292,500 | 275,500 | 281,900 | -300 | -0.1% | 4,538 |
| 2013/05/30 | 288,300 | 298,000 | 275,000 | 282,200 | -16,000 | -5.4% | 6,912 |
| 2013/05/29 | 285,000 | 310,000 | 279,000 | 298,200 | +24,200 | +8.8% | 9,202 |
| 2013/05/28 | 275,000 | 288,000 | 262,500 | 274,000 | -9,100 | -3.2% | 5,830 |
| 2013/05/27 | 292,000 | 307,000 | 278,300 | 283,100 | -2,200 | -0.8% | 8,929 |
| 2013/05/24 | 282,000 | 291,800 | 256,100 | 285,300 | +23,300 | +8.9% | 9,156 |
| 2013/05/23 | 295,600 | 310,000 | 260,000 | 262,000 | -35,000 | -11.8% | 10,241 |
| 2013/05/22 | 310,000 | 320,000 | 297,000 | 297,000 | -19,500 | -6.2% | 8,152 |
| 2013/05/21 | 338,000 | 343,500 | 310,000 | 316,500 | -19,500 | -5.8% | 7,041 |
| 2013/05/20 | 341,500 | 354,000 | 330,000 | 336,000 | +7,500 | +2.3% | 8,997 |
| 2013/05/17 | 320,000 | 339,500 | 307,000 | 328,500 | +8,000 | +2.5% | 7,928 |
| 2013/05/16 | 311,000 | 333,500 | 280,200 | 320,500 | -3,500 | -1.1% | 13,226 |
| 2013/05/15 | 357,500 | 358,000 | 309,000 | 324,000 | -26,500 | -7.6% | 8,947 |
| 2013/05/14 | 325,000 | 354,000 | 321,000 | 350,500 | +20,500 | +6.2% | 7,819 |
| 2013/05/13 | 347,000 | 347,500 | 316,000 | 330,000 | -14,500 | -4.2% | 7,983 |
| 2013/05/10 | 355,000 | 363,500 | 333,000 | 344,500 | -3,500 | -1% | 15,284 |
| 2013/05/09 | 377,000 | 396,000 | 340,000 | 348,000 | -36,000 | -9.4% | 19,034 |
| 2013/05/08 | 377,500 | 431,500 | 350,000 | 384,000 | -500 | -0.1% | 41,065 |
| 2013/05/07 | 348,500 | 388,500 | 340,500 | 384,500 | +51,500 | +15.5% | 20,804 |
| 2013/05/02 | 318,500 | 333,500 | 307,500 | 333,000 | +16,000 | +5% | 10,207 |
| 2013/05/01 | 349,500 | 354,000 | 315,000 | 317,000 | -18,500 | -5.5% | 16,280 |
| 2013/04/30 | 321,000 | 341,000 | 320,000 | 335,500 | +20,500 | +6.5% | 9,398 |
| 2013/04/26 | 319,000 | 328,500 | 311,000 | 315,000 | -9,000 | -2.8% | 5,244 |
| 2013/04/25 | 339,500 | 344,500 | 307,500 | 324,000 | -10,000 | -3% | 10,896 |
2951～
3000
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,800円 | +33.3% | - | 0.00% | - | 12.97倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| 坪田ラボ | 37,000円 | +3.2% | -21.7% | 0.00% | 63.25倍 | 5.98倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| 仁 丹 | 219,300円 | +0.3% | +9.2% | 2.96% | 12.49倍 | 0.74倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
| ケイファーマ | 72,900円 | - | - | 0.00% | - | 3.75倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| ＤＥＬＴＡ－Ｐ | 69,500円 | - | - | 0.00% | - | 28.44倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
市場注目の銘柄
チャート関連のコラム
