オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/24 | 308,000 | 342,500 | 302,000 | 334,000 | +27,500 | +9% | 15,456 |
| 2013/04/23 | 307,000 | 308,500 | 300,500 | 306,500 | +4,500 | +1.5% | 4,539 |
| 2013/04/22 | 310,000 | 310,000 | 296,000 | 302,000 | +12,600 | +4.4% | 7,092 |
| 2013/04/19 | 284,700 | 291,900 | 277,700 | 289,400 | +7,900 | +2.8% | 3,868 |
| 2013/04/18 | 280,800 | 283,500 | 276,300 | 281,500 | +1,900 | +0.7% | 3,293 |
| 2013/04/17 | 264,600 | 283,500 | 264,500 | 279,600 | +15,100 | +5.7% | 3,618 |
| 2013/04/16 | 255,100 | 268,000 | 255,000 | 264,500 | +4,400 | +1.7% | 2,202 |
| 2013/04/15 | 265,000 | 267,000 | 260,100 | 260,100 | -9,700 | -3.6% | 2,289 |
| 2013/04/12 | 270,600 | 275,800 | 264,000 | 269,800 | -1,400 | -0.5% | 2,733 |
| 2013/04/11 | 292,300 | 293,200 | 270,500 | 271,200 | -16,800 | -5.8% | 4,625 |
| 2013/04/10 | 272,100 | 289,000 | 271,800 | 288,000 | +18,600 | +6.9% | 7,541 |
| 2013/04/09 | 254,700 | 269,400 | 248,000 | 269,400 | +14,400 | +5.6% | 7,222 |
| 2013/04/08 | 254,200 | 260,600 | 253,000 | 255,000 | -300 | -0.1% | 4,274 |
| 2013/04/05 | 247,700 | 256,800 | 238,800 | 255,300 | +12,600 | +5.2% | 9,129 |
| 2013/04/04 | 226,500 | 251,000 | 226,100 | 242,700 | +11,700 | +5.1% | 9,604 |
| 2013/04/03 | 232,000 | 240,000 | 230,100 | 231,000 | -5,000 | -2.1% | 7,135 |
| 2013/04/02 | 209,700 | 244,500 | 208,000 | 236,000 | -8,700 | -3.6% | 24,158 |
| 2013/04/01 | 244,700 | 244,700 | 244,700 | 244,700 | -50,000 | -17% | 392 |
| 2013/03/29 | 304,000 | 308,500 | 294,300 | 294,700 | -4,300 | -1.4% | 8,611 |
| 2013/03/28 | 293,000 | 299,000 | 285,000 | 299,000 | +8,000 | +2.7% | 7,253 |
| 2013/03/27 | 294,900 | 298,500 | 287,300 | 291,000 | -500 | -0.2% | 5,659 |
| 2013/03/26 | 294,300 | 302,000 | 290,100 | 291,500 | +6,300 | +2.2% | 9,866 |
| 2013/03/25 | 276,900 | 292,500 | 269,000 | 285,200 | +17,400 | +6.5% | 13,359 |
| 2013/03/22 | 295,100 | 304,500 | 267,400 | 267,800 | -29,700 | -10% | 16,531 |
| 2013/03/21 | 310,000 | 314,000 | 292,600 | 297,500 | -25,500 | -7.9% | 22,421 |
| 2013/03/19 | 300,000 | 326,500 | 290,100 | 323,000 | +33,000 | +11.4% | 24,208 |
| 2013/03/18 | 282,000 | 303,500 | 282,000 | 290,000 | +9,500 | +3.4% | 13,398 |
| 2013/03/15 | 270,000 | 298,800 | 265,100 | 280,500 | +12,600 | +4.7% | 17,651 |
| 2013/03/14 | 264,200 | 270,500 | 256,700 | 267,900 | +7,200 | +2.8% | 6,415 |
| 2013/03/13 | 245,000 | 267,000 | 242,800 | 260,700 | +15,600 | +6.4% | 8,078 |
| 2013/03/12 | 248,400 | 258,000 | 233,100 | 245,100 | -8,300 | -3.3% | 9,301 |
| 2013/03/11 | 264,000 | 270,400 | 248,800 | 253,400 | -10,100 | -3.8% | 8,866 |
| 2013/03/08 | 273,500 | 274,000 | 258,000 | 263,500 | -7,200 | -2.7% | 10,241 |
| 2013/03/07 | 245,000 | 281,300 | 245,000 | 270,700 | +37,800 | +16.2% | 29,036 |
| 2013/03/06 | 220,900 | 233,000 | 220,000 | 232,900 | +11,500 | +5.2% | 5,830 |
| 2013/03/05 | 229,000 | 231,000 | 221,000 | 221,400 | -9,600 | -4.2% | 6,165 |
| 2013/03/04 | 235,000 | 242,500 | 227,000 | 231,000 | +3,500 | +1.5% | 11,759 |
| 2013/03/01 | 209,500 | 233,000 | 209,000 | 227,500 | +21,100 | +10.2% | 15,215 |
| 2013/02/28 | 207,100 | 210,000 | 203,800 | 206,400 | -5,600 | -2.6% | 6,461 |
| 2013/02/27 | 200,000 | 216,000 | 198,600 | 212,000 | +18,700 | +9.7% | 16,651 |
| 2013/02/26 | 194,000 | 199,500 | 192,100 | 193,300 | -6,700 | -3.4% | 5,698 |
| 2013/02/25 | 197,600 | 201,800 | 191,700 | 200,000 | +4,100 | +2.1% | 7,945 |
| 2013/02/22 | 193,300 | 197,600 | 183,100 | 195,900 | +4,400 | +2.3% | 10,182 |
| 2013/02/21 | 182,100 | 193,400 | 180,300 | 191,500 | +12,000 | +6.7% | 8,794 |
| 2013/02/20 | 174,900 | 179,600 | 173,000 | 179,500 | +6,400 | +3.7% | 4,343 |
| 2013/02/19 | 169,000 | 176,800 | 169,000 | 173,100 | +1,600 | +0.9% | 4,060 |
| 2013/02/18 | 161,900 | 172,000 | 161,100 | 171,500 | +8,300 | +5.1% | 4,236 |
| 2013/02/15 | 169,800 | 171,400 | 158,800 | 163,200 | -6,300 | -3.7% | 4,671 |
| 2013/02/14 | 171,000 | 176,300 | 166,400 | 169,500 | +2,200 | +1.3% | 6,443 |
| 2013/02/13 | 160,800 | 169,200 | 160,800 | 167,300 | +5,600 | +3.5% | 5,411 |
3001～
3050
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,800円 | +33.3% | - | 0.00% | - | 12.97倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| 坪田ラボ | 37,000円 | +3.2% | -21.7% | 0.00% | 63.25倍 | 5.98倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| 仁 丹 | 219,300円 | +0.3% | +9.2% | 2.96% | 12.49倍 | 0.74倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
| ケイファーマ | 72,900円 | - | - | 0.00% | - | 3.75倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| ＤＥＬＴＡ－Ｐ | 69,500円 | - | - | 0.00% | - | 28.44倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
市場注目の銘柄
チャート関連のコラム
