オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 25 | 26 | 25 | 26 | ±0 | ±0% | 8,874,500 |
| 2025/09/12 | 26 | 26 | 25 | 26 | +1 | +4% | 11,073,300 |
| 2025/09/11 | 26 | 26 | 25 | 25 | -1 | -3.8% | 12,874,600 |
| 2025/09/10 | 26 | 27 | 25 | 26 | ±0 | ±0% | 8,499,700 |
| 2025/09/09 | 28 | 29 | 26 | 26 | -3 | -10.3% | 14,230,100 |
| 2025/09/08 | 29 | 30 | 28 | 29 | ±0 | ±0% | 11,539,800 |
| 2025/09/05 | 31 | 31 | 29 | 29 | -3 | -9.4% | 13,298,800 |
| 2025/09/04 | 30 | 33 | 29 | 32 | +2 | +6.7% | 20,072,400 |
| 2025/09/03 | 29 | 30 | 28 | 30 | +1 | +3.4% | 12,982,400 |
| 2025/09/02 | 28 | 29 | 27 | 29 | +1 | +3.6% | 13,721,900 |
| 2025/09/01 | 28 | 29 | 28 | 28 | ±0 | ±0% | 11,284,300 |
| 2025/08/29 | 28 | 28 | 27 | 28 | ±0 | ±0% | 11,915,500 |
| 2025/08/28 | 28 | 28 | 27 | 28 | ±0 | ±0% | 9,920,100 |
| 2025/08/27 | 28 | 29 | 27 | 28 | ±0 | ±0% | 8,036,200 |
| 2025/08/26 | 28 | 29 | 27 | 28 | ±0 | ±0% | 11,854,700 |
| 2025/08/25 | 28 | 28 | 27 | 28 | +1 | +3.7% | 10,007,900 |
| 2025/08/22 | 28 | 28 | 26 | 27 | ±0 | ±0% | 12,855,700 |
| 2025/08/21 | 27 | 28 | 26 | 27 | -1 | -3.6% | 9,558,900 |
| 2025/08/20 | 27 | 28 | 27 | 28 | +1 | +3.7% | 10,303,000 |
| 2025/08/19 | 27 | 27 | 26 | 27 | +1 | +3.8% | 7,654,100 |
| 2025/08/18 | 26 | 27 | 26 | 26 | ±0 | ±0% | 8,241,900 |
| 2025/08/15 | 27 | 28 | 26 | 26 | -2 | -7.1% | 11,832,600 |
| 2025/08/14 | 27 | 28 | 26 | 28 | +1 | +3.7% | 10,217,800 |
| 2025/08/13 | 28 | 29 | 27 | 27 | ±0 | ±0% | 12,570,300 |
| 2025/08/12 | 27 | 28 | 26 | 27 | -1 | -3.6% | 9,334,900 |
| 2025/08/08 | 28 | 29 | 27 | 28 | ±0 | ±0% | 10,170,400 |
| 2025/08/07 | 29 | 29 | 28 | 28 | ±0 | ±0% | 9,742,900 |
| 2025/08/06 | 28 | 29 | 28 | 28 | -1 | -3.4% | 6,479,000 |
| 2025/08/05 | 29 | 29 | 28 | 29 | ±0 | ±0% | 8,557,200 |
| 2025/08/04 | 29 | 29 | 28 | 29 | ±0 | ±0% | 6,216,800 |
| 2025/08/01 | 29 | 29 | 28 | 29 | ±0 | ±0% | 5,750,300 |
| 2025/07/31 | 30 | 30 | 28 | 29 | ±0 | ±0% | 8,095,000 |
| 2025/07/30 | 29 | 30 | 28 | 29 | ±0 | ±0% | 8,906,700 |
| 2025/07/29 | 29 | 30 | 28 | 29 | -1 | -3.3% | 7,254,200 |
| 2025/07/28 | 29 | 30 | 28 | 30 | +1 | +3.4% | 7,340,900 |
| 2025/07/25 | 30 | 30 | 29 | 29 | ±0 | ±0% | 7,968,800 |
| 2025/07/24 | 30 | 30 | 29 | 29 | ±0 | ±0% | 4,966,800 |
| 2025/07/23 | 28 | 29 | 27 | 29 | +2 | +7.4% | 7,363,400 |
| 2025/07/22 | 28 | 29 | 27 | 27 | -1 | -3.6% | 6,869,900 |
| 2025/07/18 | 29 | 30 | 28 | 28 | -1 | -3.4% | 6,682,300 |
| 2025/07/17 | 29 | 29 | 28 | 29 | ±0 | ±0% | 4,546,400 |
| 2025/07/16 | 30 | 30 | 28 | 29 | ±0 | ±0% | 4,791,600 |
| 2025/07/15 | 33 | 34 | 28 | 29 | -4 | -12.1% | 19,141,500 |
| 2025/07/14 | 33 | 34 | 31 | 33 | ±0 | ±0% | 13,692,000 |
| 2025/07/11 | 30 | 33 | 30 | 33 | +4 | +13.8% | 21,201,600 |
| 2025/07/10 | 30 | 30 | 28 | 29 | -1 | -3.3% | 7,657,000 |
| 2025/07/09 | 29 | 30 | 28 | 30 | +1 | +3.4% | 11,121,000 |
| 2025/07/08 | 28 | 29 | 27 | 29 | +1 | +3.6% | 7,871,800 |
| 2025/07/07 | 28 | 29 | 27 | 28 | ±0 | ±0% | 7,920,300 |
| 2025/07/04 | 27 | 29 | 27 | 28 | +1 | +3.7% | 7,474,900 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,600円 | +33.3% | - | 0.00% | - | 12.04倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ソレイジア | 3,400円 | +311.4% | - | 0.00% | - | 6.81倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ノイルイミューン | 19,000円 | -28.6% | - | 0.00% | - | 1.91倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
| ブライトパス | 7,100円 | -100.0% | - | 0.00% | - | 8.75倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ケイファーマ | 66,500円 | - | - | 0.00% | - | 4.26倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
市場注目の銘柄
チャート関連のコラム
