免疫生物研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/24 | 1,310 | 1,319 | 1,303 | 1,308 | -18 | -1.4% | 22,600 |
| 2014/01/23 | 1,324 | 1,370 | 1,322 | 1,326 | +11 | +0.8% | 74,800 |
| 2014/01/22 | 1,302 | 1,315 | 1,301 | 1,315 | +13 | +1% | 25,400 |
| 2014/01/21 | 1,323 | 1,324 | 1,300 | 1,302 | -16 | -1.2% | 20,800 |
| 2014/01/20 | 1,296 | 1,318 | 1,295 | 1,318 | +21 | +1.6% | 22,900 |
| 2014/01/17 | 1,290 | 1,300 | 1,284 | 1,297 | -7 | -0.5% | 26,600 |
| 2014/01/16 | 1,321 | 1,322 | 1,296 | 1,304 | -1 | -0.1% | 30,800 |
| 2014/01/15 | 1,308 | 1,339 | 1,305 | 1,305 | -5 | -0.4% | 37,900 |
| 2014/01/14 | 1,315 | 1,329 | 1,310 | 1,310 | -33 | -2.5% | 25,000 |
| 2014/01/10 | 1,322 | 1,360 | 1,310 | 1,343 | +23 | +1.7% | 38,000 |
| 2014/01/09 | 1,300 | 1,329 | 1,291 | 1,320 | +12 | +0.9% | 38,000 |
| 2014/01/08 | 1,305 | 1,319 | 1,303 | 1,308 | -8 | -0.6% | 30,800 |
| 2014/01/07 | 1,354 | 1,354 | 1,302 | 1,316 | -13 | -1% | 26,200 |
| 2014/01/06 | 1,350 | 1,350 | 1,327 | 1,329 | -12 | -0.9% | 28,100 |
| 2013/12/30 | 1,312 | 1,354 | 1,310 | 1,341 | +16 | +1.2% | 56,100 |
| 2013/12/27 | 1,360 | 1,365 | 1,311 | 1,325 | -40 | -2.9% | 48,400 |
| 2013/12/26 | 1,378 | 1,404 | 1,305 | 1,365 | -5 | -0.4% | 144,500 |
| 2013/12/25 | 1,130 | 1,407 | 1,130 | 1,370 | +219 | +19% | 442,800 |
| 2013/12/24 | 1,200 | 1,216 | 1,150 | 1,151 | -75 | -6.1% | 123,800 |
| 2013/12/20 | 1,250 | 1,259 | 1,224 | 1,226 | -26 | -2.1% | 86,400 |
| 2013/12/19 | 1,260 | 1,314 | 1,252 | 1,252 | +2 | +0.2% | 75,100 |
| 2013/12/18 | 1,256 | 1,267 | 1,250 | 1,250 | -20 | -1.6% | 30,500 |
| 2013/12/17 | 1,260 | 1,281 | 1,250 | 1,270 | +10 | +0.8% | 40,500 |
| 2013/12/16 | 1,321 | 1,326 | 1,260 | 1,260 | -69 | -5.2% | 61,300 |
| 2013/12/13 | 1,335 | 1,350 | 1,329 | 1,329 | -15 | -1.1% | 37,200 |
| 2013/12/12 | 1,350 | 1,375 | 1,332 | 1,344 | -18 | -1.3% | 43,000 |
| 2013/12/11 | 1,367 | 1,373 | 1,355 | 1,362 | -14 | -1% | 29,600 |
| 2013/12/10 | 1,360 | 1,385 | 1,355 | 1,376 | +18 | +1.3% | 32,400 |
| 2013/12/09 | 1,385 | 1,390 | 1,356 | 1,358 | +3 | +0.2% | 32,900 |
| 2013/12/06 | 1,429 | 1,444 | 1,350 | 1,355 | -51 | -3.6% | 96,400 |
| 2013/12/05 | 1,337 | 1,425 | 1,335 | 1,406 | +65 | +4.8% | 138,200 |
| 2013/12/04 | 1,368 | 1,369 | 1,329 | 1,341 | -16 | -1.2% | 59,900 |
| 2013/12/03 | 1,366 | 1,370 | 1,340 | 1,357 | +7 | +0.5% | 48,700 |
| 2013/12/02 | 1,340 | 1,373 | 1,335 | 1,350 | +11 | +0.8% | 47,600 |
| 2013/11/29 | 1,330 | 1,344 | 1,330 | 1,339 | +6 | +0.5% | 19,700 |
| 2013/11/28 | 1,350 | 1,350 | 1,330 | 1,333 | -21 | -1.6% | 35,200 |
| 2013/11/27 | 1,375 | 1,375 | 1,351 | 1,354 | -23 | -1.7% | 23,000 |
| 2013/11/26 | 1,372 | 1,390 | 1,367 | 1,377 | ±0 | ±0% | 20,200 |
| 2013/11/25 | 1,387 | 1,399 | 1,371 | 1,377 | -10 | -0.7% | 26,800 |
| 2013/11/22 | 1,401 | 1,407 | 1,387 | 1,387 | -9 | -0.6% | 36,300 |
| 2013/11/21 | 1,406 | 1,420 | 1,393 | 1,396 | -19 | -1.3% | 32,700 |
| 2013/11/20 | 1,386 | 1,420 | 1,385 | 1,415 | +13 | +0.9% | 46,000 |
| 2013/11/19 | 1,406 | 1,430 | 1,402 | 1,402 | +1 | +0.1% | 37,800 |
| 2013/11/18 | 1,410 | 1,427 | 1,390 | 1,401 | +21 | +1.5% | 48,500 |
| 2013/11/15 | 1,349 | 1,395 | 1,349 | 1,380 | +31 | +2.3% | 28,700 |
| 2013/11/14 | 1,330 | 1,365 | 1,330 | 1,349 | +15 | +1.1% | 31,200 |
| 2013/11/13 | 1,351 | 1,364 | 1,332 | 1,334 | -31 | -2.3% | 26,200 |
| 2013/11/12 | 1,308 | 1,389 | 1,300 | 1,365 | +27 | +2% | 62,500 |
| 2013/11/11 | 1,400 | 1,401 | 1,338 | 1,338 | -62 | -4.4% | 39,400 |
| 2013/11/08 | 1,360 | 1,407 | 1,360 | 1,400 | +10 | +0.7% | 29,600 |
2801～
2850
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 免疫生物 | 49,200円 | +5.8% | +14.8% | 1.22% | 17.29倍 | 3.03倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| ＤＷＴＩ | 12,200円 | -15.1% | - | 0.00% | - | 7.62倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| リボミック | 11,100円 | -100.0% | - | 0.00% | - | 1.63倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| ファンペップ | 10,600円 | +1566.7% | - | 0.00% | - | 1.68倍 |
|
大阪大医研発。患者の体内で抗体の産生を誘導する抗体誘導ペプチドを用いた医薬品を開発 |
| ＶＩＳ | 63,900円 | +306.2% | - | 0.00% | 24.67倍 | 1.88倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
市場注目の銘柄
チャート関連のコラム
