免疫生物研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 1,120 | 1,126 | 1,100 | 1,104 | -16 | -1.4% | 25,000 |
| 2014/08/04 | 1,110 | 1,126 | 1,100 | 1,120 | +11 | +1% | 15,300 |
| 2014/08/01 | 1,110 | 1,128 | 1,105 | 1,109 | -34 | -3% | 29,500 |
| 2014/07/31 | 1,150 | 1,157 | 1,142 | 1,143 | -21 | -1.8% | 25,200 |
| 2014/07/30 | 1,170 | 1,185 | 1,160 | 1,164 | -8 | -0.7% | 28,300 |
| 2014/07/29 | 1,197 | 1,201 | 1,163 | 1,172 | -25 | -2.1% | 52,400 |
| 2014/07/28 | 1,113 | 1,210 | 1,113 | 1,197 | +72 | +6.4% | 116,200 |
| 2014/07/25 | 1,118 | 1,126 | 1,105 | 1,125 | +10 | +0.9% | 37,100 |
| 2014/07/24 | 1,102 | 1,120 | 1,101 | 1,115 | +15 | +1.4% | 55,300 |
| 2014/07/23 | 1,095 | 1,104 | 1,080 | 1,100 | +4 | +0.4% | 25,600 |
| 2014/07/22 | 1,100 | 1,103 | 1,073 | 1,096 | +36 | +3.4% | 22,500 |
| 2014/07/18 | 1,068 | 1,068 | 1,052 | 1,060 | -15 | -1.4% | 18,400 |
| 2014/07/17 | 1,077 | 1,086 | 1,075 | 1,075 | -1 | -0.1% | 15,600 |
| 2014/07/16 | 1,105 | 1,112 | 1,073 | 1,076 | -36 | -3.2% | 25,100 |
| 2014/07/15 | 1,127 | 1,127 | 1,060 | 1,112 | -6 | -0.5% | 51,300 |
| 2014/07/14 | 1,113 | 1,127 | 1,112 | 1,118 | +5 | +0.4% | 9,900 |
| 2014/07/11 | 1,111 | 1,120 | 1,104 | 1,113 | -21 | -1.9% | 18,200 |
| 2014/07/10 | 1,114 | 1,180 | 1,104 | 1,134 | +20 | +1.8% | 54,100 |
| 2014/07/09 | 1,129 | 1,129 | 1,101 | 1,114 | -23 | -2% | 26,100 |
| 2014/07/08 | 1,131 | 1,155 | 1,131 | 1,137 | -38 | -3.2% | 38,100 |
| 2014/07/07 | 1,136 | 1,270 | 1,130 | 1,175 | +99 | +9.2% | 290,600 |
| 2014/07/04 | 1,101 | 1,101 | 1,068 | 1,076 | -10 | -0.9% | 15,500 |
| 2014/07/03 | 1,101 | 1,140 | 1,075 | 1,086 | +12 | +1.1% | 68,100 |
| 2014/07/02 | 1,079 | 1,098 | 1,073 | 1,074 | -9 | -0.8% | 15,900 |
| 2014/07/01 | 1,080 | 1,085 | 1,070 | 1,083 | +3 | +0.3% | 9,800 |
| 2014/06/30 | 1,057 | 1,084 | 1,051 | 1,080 | +7 | +0.7% | 20,600 |
| 2014/06/27 | 1,110 | 1,113 | 1,066 | 1,073 | -46 | -4.1% | 33,200 |
| 2014/06/26 | 1,123 | 1,136 | 1,104 | 1,119 | -4 | -0.4% | 24,900 |
| 2014/06/25 | 1,136 | 1,146 | 1,113 | 1,123 | -8 | -0.7% | 45,800 |
| 2014/06/24 | 1,141 | 1,150 | 1,129 | 1,131 | -17 | -1.5% | 49,400 |
| 2014/06/23 | 1,156 | 1,156 | 1,125 | 1,148 | -4 | -0.3% | 19,100 |
| 2014/06/20 | 1,160 | 1,165 | 1,131 | 1,152 | +8 | +0.7% | 50,800 |
| 2014/06/19 | 1,134 | 1,149 | 1,128 | 1,144 | +5 | +0.4% | 29,400 |
| 2014/06/18 | 1,137 | 1,145 | 1,110 | 1,139 | +1 | +0.1% | 33,200 |
| 2014/06/17 | 1,164 | 1,165 | 1,130 | 1,138 | -11 | -1% | 33,800 |
| 2014/06/16 | 1,178 | 1,179 | 1,127 | 1,149 | +31 | +2.8% | 116,600 |
| 2014/06/13 | 1,069 | 1,139 | 1,057 | 1,118 | +49 | +4.6% | 116,900 |
| 2014/06/12 | 1,031 | 1,077 | 1,031 | 1,069 | +18 | +1.7% | 28,000 |
| 2014/06/11 | 1,013 | 1,065 | 1,013 | 1,051 | +21 | +2% | 34,300 |
| 2014/06/10 | 1,077 | 1,077 | 1,024 | 1,030 | -43 | -4% | 30,000 |
| 2014/06/09 | 1,100 | 1,100 | 1,071 | 1,073 | -4 | -0.4% | 13,000 |
| 2014/06/06 | 1,080 | 1,080 | 1,053 | 1,077 | -7 | -0.6% | 17,500 |
| 2014/06/05 | 1,097 | 1,097 | 1,055 | 1,084 | -16 | -1.5% | 30,200 |
| 2014/06/04 | 1,125 | 1,125 | 1,085 | 1,100 | -29 | -2.6% | 43,600 |
| 2014/06/03 | 1,175 | 1,176 | 1,107 | 1,129 | +9 | +0.8% | 84,800 |
| 2014/06/02 | 1,013 | 1,177 | 1,013 | 1,120 | +114 | +11.3% | 218,000 |
| 2014/05/30 | 1,010 | 1,028 | 996 | 1,006 | ±0 | ±0% | 53,400 |
| 2014/05/29 | 1,019 | 1,019 | 999 | 1,006 | +8 | +0.8% | 22,100 |
| 2014/05/28 | 1,030 | 1,030 | 996 | 998 | -15 | -1.5% | 22,400 |
| 2014/05/27 | 999 | 1,050 | 988 | 1,013 | +39 | +4% | 59,700 |
2701～
2750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「免疫生物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 免疫生物 | 47,700円 | +5.8% | +14.8% | 1.26% | 16.77倍 | 2.93倍 |
|
体外診断薬や研究用抗体製販・受託。遺伝子組み換えカイコは細胞培養足場材や化粧品展開 |
| ＶＩＳ | 71,000円 | +306.2% | - | 0.00% | 27.41倍 | 2.27倍 |
|
ｍＲＮＡ標的低分子創薬技術を製薬会社に提供。共同創薬研究などによる契約金収入が柱 |
| リボミック | 10,200円 | -100.0% | - | 0.00% | - | 1.49倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| カルナバイオ | 22,200円 | +13.5% | - | 0.00% | - | 3.05倍 |
|
キナーゼタンパク質の販売や受託試験など創薬初期の支援事業が柱。キナーゼ阻害剤で創薬も |
| クリングル | 48,700円 | -11.3% | - | 0.00% | - | 2.10倍 |
|
阪大発創薬ベンチャー。細胞増殖等機能持つＨＧＦタンパク利用した難治性疾患治療薬を開発 |
市場注目の銘柄
チャート関連のコラム
