NANO MRNAの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/12/12 | 23,050 | 23,300 | 22,800 | 23,210 | +190 | +0.8% | 817 |
2011/12/09 | 23,200 | 23,200 | 22,700 | 23,020 | -370 | -1.6% | 432 |
2011/12/08 | 23,370 | 23,640 | 22,580 | 23,390 | -180 | -0.8% | 674 |
2011/12/07 | 23,540 | 23,680 | 23,260 | 23,570 | +120 | +0.5% | 440 |
2011/12/06 | 23,600 | 23,960 | 23,150 | 23,450 | -300 | -1.3% | 531 |
2011/12/05 | 23,170 | 23,890 | 23,170 | 23,750 | +700 | +3% | 901 |
2011/12/02 | 23,330 | 23,330 | 22,880 | 23,050 | -60 | -0.3% | 496 |
2011/12/01 | 23,500 | 23,500 | 22,860 | 23,110 | -60 | -0.3% | 613 |
2011/11/30 | 22,950 | 23,480 | 22,520 | 23,170 | +720 | +3.2% | 1,005 |
2011/11/29 | 22,000 | 22,480 | 21,760 | 22,450 | +690 | +3.2% | 328 |
2011/11/28 | 21,320 | 22,470 | 21,200 | 21,760 | +170 | +0.8% | 356 |
2011/11/25 | 21,450 | 21,800 | 21,170 | 21,590 | +140 | +0.7% | 829 |
2011/11/24 | 21,600 | 21,830 | 21,450 | 21,450 | -650 | -2.9% | 946 |
2011/11/22 | 21,600 | 22,400 | 21,600 | 22,100 | -200 | -0.9% | 771 |
2011/11/21 | 22,900 | 22,900 | 21,830 | 22,300 | -580 | -2.5% | 767 |
2011/11/18 | 23,090 | 23,400 | 22,500 | 22,880 | -460 | -2% | 853 |
2011/11/17 | 23,600 | 24,290 | 22,970 | 23,340 | -250 | -1.1% | 769 |
2011/11/16 | 24,100 | 24,100 | 23,000 | 23,590 | -310 | -1.3% | 459 |
2011/11/15 | 23,600 | 24,080 | 23,520 | 23,900 | -60 | -0.3% | 360 |
2011/11/14 | 23,100 | 23,990 | 23,100 | 23,960 | +960 | +4.2% | 522 |
2011/11/11 | 22,800 | 23,300 | 22,210 | 23,000 | +150 | +0.7% | 984 |
2011/11/10 | 22,400 | 23,130 | 22,400 | 22,850 | -1,120 | -4.7% | 1,418 |
2011/11/09 | 23,540 | 24,500 | 23,260 | 23,970 | +470 | +2% | 851 |
2011/11/08 | 25,220 | 25,550 | 23,500 | 23,500 | -2,080 | -8.1% | 1,513 |
2011/11/07 | 25,250 | 25,760 | 25,160 | 25,580 | -170 | -0.7% | 619 |
2011/11/04 | 25,500 | 26,000 | 25,100 | 25,750 | +450 | +1.8% | 948 |
2011/11/02 | 24,800 | 25,500 | 24,400 | 25,300 | +100 | +0.4% | 860 |
2011/11/01 | 26,040 | 26,190 | 25,200 | 25,200 | -680 | -2.6% | 758 |
2011/10/31 | 25,780 | 26,400 | 25,430 | 25,880 | ±0 | ±0% | 717 |
2011/10/28 | 25,800 | 26,200 | 25,610 | 25,880 | +240 | +0.9% | 680 |
2011/10/27 | 25,900 | 25,900 | 25,100 | 25,640 | -60 | -0.2% | 978 |
2011/10/26 | 25,320 | 26,250 | 25,320 | 25,700 | -300 | -1.2% | 1,160 |
2011/10/25 | 26,200 | 26,380 | 25,420 | 26,000 | +300 | +1.2% | 1,041 |
2011/10/24 | 25,870 | 25,950 | 25,500 | 25,700 | +570 | +2.3% | 805 |
2011/10/21 | 25,500 | 25,940 | 24,860 | 25,130 | -570 | -2.2% | 1,066 |
2011/10/20 | 25,050 | 25,960 | 24,850 | 25,700 | +400 | +1.6% | 668 |
2011/10/19 | 26,280 | 26,280 | 25,170 | 25,300 | -560 | -2.2% | 1,023 |
2011/10/18 | 26,400 | 26,800 | 25,710 | 25,860 | -850 | -3.2% | 1,313 |
2011/10/17 | 26,700 | 27,200 | 26,500 | 26,710 | ±0 | ±0% | 1,421 |
2011/10/14 | 26,800 | 27,300 | 26,550 | 26,710 | -30 | -0.1% | 1,576 |
2011/10/13 | 27,050 | 27,390 | 26,050 | 26,740 | +10 | ±0% | 2,916 |
2011/10/12 | 27,000 | 29,000 | 26,600 | 26,730 | +2,050 | +8.3% | 10,786 |
2011/10/11 | 24,390 | 24,850 | 24,000 | 24,680 | +790 | +3.3% | 1,382 |
2011/10/07 | 23,000 | 23,980 | 23,000 | 23,890 | +840 | +3.6% | 827 |
2011/10/06 | 23,150 | 23,670 | 22,980 | 23,050 | +120 | +0.5% | 637 |
2011/10/05 | 24,230 | 24,230 | 22,600 | 22,930 | -970 | -4.1% | 1,618 |
2011/10/04 | 24,420 | 24,800 | 23,850 | 23,900 | -2,520 | -9.5% | 2,732 |
2011/10/03 | 26,000 | 26,850 | 25,700 | 26,420 | +1,300 | +5.2% | 4,798 |
2011/09/30 | 24,000 | 25,150 | 24,000 | 25,120 | +1,010 | +4.2% | 1,456 |
2011/09/29 | 22,800 | 25,500 | 22,610 | 24,110 | +910 | +3.9% | 4,751 |
3351~
3400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「NANO」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
NANO | 15,200円 | -30.6% | - | 0.00% | - | 4.01倍 |
|
mRNA医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
キッズバイオ | 25,000円 | - | - | 0.00% | - | 8.91倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞(SHED)用いた再生医療に力 |
ワカモト | 31,100円 | +28.4% | - | 0.96% | 54.00倍 | 0.93倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
ソレイジア | 3,900円 | +311.4% | - | 0.00% | - | 7.82倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
ブライトパス | 8,600円 | -100.0% | - | 0.00% | - | 10.60倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入iPS由来細胞医薬や抗体医薬開発に注力 |
市場注目の銘柄
チャート関連のコラム