NANO MRNAの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/09/28 | 24,800 | 25,690 | 23,100 | 23,200 | +100 | +0.4% | 7,870 |
2011/09/27 | 23,100 | 23,100 | 23,100 | 23,100 | +4,000 | +20.9% | 257 |
2011/09/26 | 19,900 | 20,320 | 18,900 | 19,100 | -1,710 | -8.2% | 1,793 |
2011/09/22 | 22,110 | 22,110 | 20,790 | 20,810 | -1,440 | -6.5% | 1,542 |
2011/09/21 | 23,500 | 23,950 | 22,160 | 22,250 | +760 | +3.5% | 5,362 |
2011/09/20 | 21,400 | 21,580 | 21,000 | 21,490 | +90 | +0.4% | 506 |
2011/09/16 | 20,830 | 21,750 | 20,830 | 21,400 | +600 | +2.9% | 655 |
2011/09/15 | 21,400 | 21,920 | 20,770 | 20,800 | -1,010 | -4.6% | 1,422 |
2011/09/14 | 22,500 | 22,500 | 21,620 | 21,810 | -860 | -3.8% | 762 |
2011/09/13 | 22,250 | 23,010 | 22,250 | 22,670 | +270 | +1.2% | 338 |
2011/09/12 | 22,700 | 22,890 | 22,400 | 22,400 | -600 | -2.6% | 840 |
2011/09/09 | 23,000 | 23,300 | 22,800 | 23,000 | -300 | -1.3% | 296 |
2011/09/08 | 23,130 | 23,880 | 23,130 | 23,300 | +290 | +1.3% | 559 |
2011/09/07 | 22,900 | 23,300 | 22,700 | 23,010 | +490 | +2.2% | 482 |
2011/09/06 | 23,620 | 23,790 | 22,520 | 22,520 | -1,550 | -6.4% | 1,198 |
2011/09/05 | 24,500 | 24,970 | 24,010 | 24,070 | -820 | -3.3% | 920 |
2011/09/02 | 24,470 | 24,950 | 24,110 | 24,890 | +590 | +2.4% | 1,331 |
2011/09/01 | 24,000 | 24,360 | 23,900 | 24,300 | +210 | +0.9% | 649 |
2011/08/31 | 23,290 | 24,200 | 23,290 | 24,090 | +810 | +3.5% | 1,047 |
2011/08/30 | 23,500 | 23,630 | 23,170 | 23,280 | +80 | +0.3% | 686 |
2011/08/29 | 22,960 | 23,660 | 22,900 | 23,200 | -10 | ±0% | 429 |
2011/08/26 | 22,850 | 23,500 | 22,800 | 23,210 | +210 | +0.9% | 687 |
2011/08/25 | 22,500 | 23,150 | 22,420 | 23,000 | +360 | +1.6% | 826 |
2011/08/24 | 23,000 | 23,450 | 22,410 | 22,640 | -390 | -1.7% | 850 |
2011/08/23 | 24,000 | 24,900 | 23,000 | 23,030 | +30 | +0.1% | 1,178 |
2011/08/22 | 24,240 | 24,550 | 23,000 | 23,000 | -1,110 | -4.6% | 1,010 |
2011/08/19 | 23,400 | 25,250 | 23,340 | 24,110 | -140 | -0.6% | 1,681 |
2011/08/18 | 23,600 | 25,150 | 23,600 | 24,250 | +810 | +3.5% | 2,340 |
2011/08/17 | 23,180 | 23,520 | 22,930 | 23,440 | +240 | +1% | 713 |
2011/08/16 | 22,760 | 23,480 | 22,600 | 23,200 | +640 | +2.8% | 1,051 |
2011/08/15 | 22,090 | 23,000 | 22,090 | 22,560 | -30 | -0.1% | 588 |
2011/08/12 | 23,080 | 23,340 | 22,500 | 22,590 | +10 | ±0% | 1,102 |
2011/08/11 | 21,340 | 22,800 | 20,600 | 22,580 | +240 | +1.1% | 1,698 |
2011/08/10 | 23,160 | 24,600 | 22,200 | 22,340 | +1,680 | +8.1% | 2,822 |
2011/08/09 | 18,340 | 21,170 | 18,310 | 20,660 | +120 | +0.6% | 4,226 |
2011/08/08 | 23,000 | 23,000 | 20,350 | 20,540 | -2,640 | -11.4% | 2,744 |
2011/08/05 | 22,510 | 23,500 | 22,510 | 23,180 | -1,270 | -5.2% | 1,369 |
2011/08/04 | 23,780 | 24,750 | 23,410 | 24,450 | +690 | +2.9% | 924 |
2011/08/03 | 23,220 | 23,800 | 23,000 | 23,760 | -90 | -0.4% | 1,479 |
2011/08/02 | 24,030 | 24,290 | 23,790 | 23,850 | -350 | -1.4% | 1,270 |
2011/08/01 | 24,070 | 24,900 | 23,870 | 24,200 | -190 | -0.8% | 1,445 |
2011/07/29 | 24,400 | 25,000 | 24,210 | 24,390 | -110 | -0.4% | 1,291 |
2011/07/28 | 24,800 | 24,930 | 24,300 | 24,500 | -560 | -2.2% | 1,484 |
2011/07/27 | 25,500 | 25,500 | 25,050 | 25,060 | -400 | -1.6% | 859 |
2011/07/26 | 25,800 | 26,000 | 25,210 | 25,460 | -340 | -1.3% | 667 |
2011/07/25 | 25,500 | 26,300 | 25,220 | 25,800 | ±0 | ±0% | 1,042 |
2011/07/22 | 26,520 | 26,600 | 25,730 | 25,800 | -1,080 | -4% | 3,206 |
2011/07/21 | 27,900 | 28,140 | 26,630 | 26,880 | +820 | +3.1% | 7,171 |
2011/07/20 | 25,510 | 26,320 | 25,510 | 26,060 | +580 | +2.3% | 1,498 |
2011/07/19 | 25,500 | 26,000 | 24,730 | 25,480 | -340 | -1.3% | 2,368 |
3401~
3450
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「NANO」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
NANO | 15,200円 | -30.6% | - | 0.00% | - | 4.01倍 |
|
mRNA医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
キッズバイオ | 25,000円 | - | - | 0.00% | - | 8.91倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞(SHED)用いた再生医療に力 |
ワカモト | 31,100円 | +28.4% | - | 0.96% | 54.00倍 | 0.93倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
ソレイジア | 3,900円 | +311.4% | - | 0.00% | - | 7.82倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
ブライトパス | 8,600円 | -100.0% | - | 0.00% | - | 10.60倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入iPS由来細胞医薬や抗体医薬開発に注力 |
市場注目の銘柄
チャート関連のコラム